WTI (CL May 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 10/9/2024 12:33:38 PM | Chg. -0.5600 | Bid12:43:51 PM | Ask12:43:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.1000USD | -0.78% | 71.2000 | 71.2500 | 71.7300 | 71.9900 | 71.0700 | 71.6600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 71.7300 |
|---|---|
| High: | 71.9900 |
| Low: | 71.0700 |
| Previous Close: | 71.6600 |
| Trades: | 91 |
| Settlement Price(10/8/2024): | 71.3700 |
| Change Settlement: | -0.38%(-0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 73.3800 | 12:43 PM | -0.70% | 73.3800 | 73.3900 | 221,610 | |
| F CL 12/24 | 72.8200 | 12:43 PM | -0.67% | 72.8200 | 72.8400 | 255,520 | |
| F CL 1/25 | 72.3900 | 12:43 PM | -0.65% | 72.3900 | 72.4100 | 144,758 | |
| F CL 2/25 | 71.9700 | 12:41 PM | -0.77% | 72.0000 | 72.0300 | 82,708 | |
| F CL 3/25 | 71.7100 | 12:41 PM | -0.72% | 71.6900 | 71.7300 | 107,809 | |
| F CL 4/25 | 71.2300 | 12:29 PM | -1.01% | 71.3900 | 71.4800 | 47,222 | |
| F CL 5/25 | 71.1000 | 12:33 PM | -0.78% | 71.2000 | 71.2500 | 43,451 | |
| F CL 6/25 | 70.9400 | 12:32 PM | -0.73% | 70.9500 | 71.0100 | 155,266 | |
| F CL 7/25 | 70.6300 | 12:27 PM | -0.79% | 70.1600 | 71.2400 | 34,634 | |
| F CL 8/25 | 70.6400 | 12:14 PM | -0.42% | 69.9600 | 70.8400 | 29,779 | |
| F CL 9/25 | 70.0700 | 12:29 PM | -0.98% | 70.2800 | 70.3200 | 58,496 | |
| F CL 10/25 | 70.0300 | 12:32 PM | -0.45% | 69.5600 | 70.4400 | 30,815 | |
| F CL 11/25 | 70.4100 | 10/8/2024 | -2.17% | 69.4200 | 70.3600 | 23,309 | |
| F CL 12/25 | 69.7500 | 12:39 PM | -0.47% | 69.7300 | 69.7500 | 160,303 | |
| F CL 1/26 | 70.0200 | 10/8/2024 | -1.99% | 69.0100 | 70.0500 | 19,289 | |
| F CL 2/26 | 70.2500 | 10/7/2024 | +0.73% | 68.7700 | 69.8300 | 11,184 | |
| F CL 3/26 | 68.8400 | 10/8/2024 | -1.25% | 68.9100 | 69.3900 | 18,906 | |
| F CL 4/26 | 69.3200 | 10/8/2024 | +4.59% | 68.5000 | 69.3100 | 10,320 | |
| F CL 5/26 | 66.6000 | 10/1/2024 | -1.07% | 68.3600 | 69.3100 | 8,399 | |
| F CL 6/26 | 68.6400 | 12:27 PM | -0.64% | 68.5000 | 68.7500 | 58,501 | |
| F CL 7/26 | 66.9000 | 9/25/2024 | +0.25% | 68.0900 | 69.0700 | 7,256 | |
| F CL 8/26 | 63.3500 | 9/10/2024 | -5.04% | 67.9200 | 68.9800 | 5,605 | |
| F CL 9/26 | 69.5600 | 10/7/2024 | +1.24% | 68.1100 | 68.5900 | 13,859 | |
| F CL 10/26 | 63.2500 | 9/10/2024 | -4.73% | 67.7200 | 68.6800 | 6,613 | |
| F CL 11/26 | 66.4700 | 8/21/2024 | +0.33% | 67.6300 | 68.6000 | 5,151 | |
| F CL 12/26 | 68.0500 | 12:39 PM | -0.38% | 68.0300 | 68.0700 | 58,314 | |
| F CL 1/27 | 67.4400 | 7/31/2024 | -0.82% | 67.3700 | 68.4200 | 3,938 | |
| F CL 2/27 | 63.1600 | 9/10/2024 | +9.56% | 67.1600 | 68.3300 | 1,144 | |
| F CL 3/27 | 62.8000 | 2/10/2023 | - | 67.4100 | 67.9900 | 2,169 | |
| F CL 4/27 | 65.3000 | 9/26/2024 | - | 66.8900 | 68.2300 | 471 |
Performance
| 1 Week | +2.75% | ||
|---|---|---|---|
| 1 Month | +7.14% | ||
| 3 Months | -6.41% | ||
| YTD | -0.66% | ||
| 1 Year | -6.80% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 74.0600 | 69.2000 |
|---|---|---|
| 1M High / 1M Low: | 74.0600 | 64.3000 |
| 6M High / 6M Low: | 77.5400 | 64.3000 |
| High (YTD): | 4/15/2024 | 77.5400 |
| Low (YTD): | 9/10/2024 | 64.3000 |
| 52W High: | 4/15/2024 | 77.5400 |
| 52W Low: | 9/10/2024 | 64.3000 |
| Avg. price 1W: | 71.5640 | |
| Avg. volume 1W: | 16,887 | |
| Avg. price 1M: | 68.2509 | |
| Avg. volume 1M: | 10,969.5455 | |
| Avg. price 6M: | 72.6421 | |
| Avg. volume 6M: | 4,054.5538 | |
| Avg. price 1Y: | 72.6631 | |
| Avg. volume 1Y: | 3,374.9146 | |
| Volatility 1M: | 30.83% | |
| Volatility 6M: | 21.88% | |
| Volatility 1Y: | 17.80% | |
| Volatility 3Y: | - |
