PanoramicaGraficoNotizie

WTI (CL marzo 2026)/  XFTTCLNYMETH  /  NYMEX ETH

11/11/2024 21:47:29 Var. -1.8500 Denaro06:22:49 Lettera06:23:40 Apertura Max Min Chiusura precedente
66.1400USD -2.72% 65.7100 66.2000 66.2300 66.2300 66.0000 67.9900
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 66.2300
Max: 66.2300
Min: 66.0000
Chiusura precedente: 67.9900
Fixing dei prezzi: 6
Prezzo di liquidazione(11/11/2024): 65.9500
Change Settlement: +0.29%(+0.1900)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 12/24 67.8200 06:24 -0.48% 67.8200 67.8300 221,179
F CL 1/25 67.7400 06:24 -0.44% 67.7300 67.7400 258,290
F CL 2/25 67.5900 06:24 -0.41% 67.5800 67.6000 140,890
F CL 3/25 67.4700 06:24 -0.38% 67.4500 67.4800 146,817
F CL 4/25 67.4200 06:18 -0.30% 67.3600 67.3800 71,418
F CL 5/25 67.3100 06:21 -0.34% 67.2700 67.3100 62,080
F CL 6/25 67.2000 06:24 -0.31% 67.1800 67.2000 161,258
F CL 7/25 67.1200 04:52 -0.28% 66.7600 67.0900 54,291
F CL 8/25 67.0200 11/11/2024 -2.62% 66.5600 67.4400 39,329
F CL 9/25 66.7800 03:11 -0.36% 66.3600 67.2400 71,048
F CL 10/25 66.6300 03:12 -0.13% 66.1600 67.0400 36,972
F CL 11/25 66.5700 11/11/2024 -2.23% 66.1600 67.0400 29,082
F CL 12/25 66.4100 06:22 -0.23% 66.3700 66.3900 159,434
F CL 1/26 65.9300 03:11 -0.48% 65.8200 66.6800 24,065
F CL 2/26 66.0900 11/11/2024 -2.74% 65.6400 66.5900 13,939
F CL 3/26 66.1400 11/11/2024 -2.72% 65.7100 66.2000 20,880
F CL 4/26 65.8200 11/11/2024 -2.68% 65.4100 66.2700 8,741
F CL 5/26 65.7100 11/11/2024 -2.62% 65.2700 66.2600 8,878
F CL 6/26 65.7200 05:12 -0.05% 65.4000 65.6700 62,147
F CL 7/26 65.4700 11/11/2024 -2.36% 64.9400 66.0700 8,071
F CL 8/26 65.3500 11/11/2024 -1.43% 64.8300 66.0100 6,316
F CL 9/26 65.2400 11/11/2024 -2.45% 65.1000 65.5000 15,146
F CL 10/26 65.1500 11/11/2024 -1.45% 64.7700 65.6600 7,342
F CL 11/26 65.0900 11/11/2024 -2.31% 64.6600 65.6700 5,707
F CL 12/26 65.1300 05:14 -0.03% 65.0300 65.0600 63,699
F CL 1/27 64.8700 11/11/2024 -1.65% 64.4400 65.4600 4,782
F CL 2/27 64.7700 11/11/2024 -1.63% 64.2800 65.4200 1,302
F CL 3/27 64.6900 11/11/2024 -1.57% 64.5000 64.9900 2,435
F CL 4/27 64.6100 11/11/2024 -1.52% 64.1900 65.2500 551
F CL 5/27 64.5700 11/11/2024 -1.48% 64.1600 65.2200 362

Prestazione

1 settimana
  -2.53%
1 mese
  -5.57%
3 mesi
  -6.62%
YTD
  -2.45%
1 anno
  -5.00%
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 68.3200 66.1400
1M High / 1M Low: 69.3400 64.8800
6m massimo / 6m minimo: 73.3600 63.3500
High (YTD): 03/07/2024 73.3600
Low (YTD): 10/09/2024 63.3500
52W High: 03/07/2024 73.3600
52W Low: 10/09/2024 63.3500
Prezzo medio 1s:   67.5900
Volume medio 1s:   1,057.2000
Prezzo medio 1m:   67.0419
Avg. volume 1M:   577.2857
Prezzo medio 6m:   68.9177
Volume medio 6m:   331.5469
Prezzo medio 1a:   69.2551
Volume medio 1a:   284.5796
Volatility 1M:   28.25%
Volatilità 6 mesi:   19.94%
Volatility 1Y:   16.76%
Volatility 3Y:   -