AperçuGraphiqueActualités

WTI (CL mars 2026)/  XFTTCLNYMETH  /  NYMEX ETH

08/10/2024 16:26:37 Chg. -0.8700 Bid12:40:45 Demandez à12:40:53 Ouverture Haut Bas Précédent Fermer
68.8400USD -1.25% 68.9100 69.3900 69.8300 69.8300 68.8400 69.7100
 

Opérations

WKN: -
Ticker: CL
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 28/11/2024

Données sur les cotations

Ouverture: 69.8300
Haut: 69.8300
Bas: 68.8400
Précédent Fermer: 69.7100
Détermination des prix: 2
Prix de règlement(08/10/2024): 69.3300
Change Settlement: -0.71%(-0.4900)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F CL 11/24 73.3100 12:41 -0.80% 73.3100 73.3200 221,610
F CL 12/24 72.7700 12:41 -0.74% 72.7600 72.7800 255,520
F CL 1/25 72.3300 12:41 -0.73% 72.3200 72.3700 144,758
F CL 2/25 71.9700 12:41 -0.77% 71.9500 71.9800 82,708
F CL 3/25 71.6400 12:41 -0.82% 71.6400 71.6800 107,809
F CL 4/25 71.2300 12:29 -1.01% 71.2700 71.4200 47,222
F CL 5/25 71.1000 12:33 -0.78% 71.1400 71.2000 43,451
F CL 6/25 70.9400 12:32 -0.73% 70.9200 70.9700 155,266
F CL 7/25 70.6300 12:27 -0.79% 70.1600 71.2400 34,634
F CL 8/25 70.6400 12:14 -0.42% 69.9600 70.8400 29,779
F CL 9/25 70.0700 12:29 -0.98% 70.2400 70.2700 58,496
F CL 10/25 70.0300 12:32 -0.45% 69.5600 70.4400 30,815
F CL 11/25 70.4100 08/10/2024 -2.17% 69.4200 70.3600 23,309
F CL 12/25 69.7500 12:39 -0.47% 69.6900 69.7100 160,303
F CL 1/26 70.0200 08/10/2024 -1.99% 69.0000 70.0200 19,289
F CL 2/26 70.2500 07/10/2024 +0.73% 68.7800 69.8200 11,184
F CL 3/26 68.8400 08/10/2024 -1.25% 68.9100 69.3900 18,906
F CL 4/26 69.3200 08/10/2024 +4.59% 68.5000 69.3000 10,320
F CL 5/26 66.6000 01/10/2024 -1.07% 68.3600 69.3100 8,399
F CL 6/26 68.6400 12:27 -0.64% 68.5000 68.7200 58,501
F CL 7/26 66.9000 25/09/2024 +0.25% 68.0900 69.0600 7,256
F CL 8/26 63.3500 10/09/2024 -5.04% 67.9200 68.9700 5,605
F CL 9/26 69.5600 07/10/2024 +1.24% 68.1100 68.5900 13,859
F CL 10/26 63.2500 10/09/2024 -4.73% 67.7200 68.6800 6,613
F CL 11/26 66.4700 21/08/2024 +0.33% 67.6300 68.6000 5,151
F CL 12/26 68.0500 12:39 -0.38% 68.0000 68.0400 58,314
F CL 1/27 67.4400 31/07/2024 -0.82% 67.3600 68.4400 3,938
F CL 2/27 63.1600 10/09/2024 +9.56% 67.1600 68.3300 1,144
F CL 3/27 62.8000 10/02/2023 - 67.4100 67.8900 2,169
F CL 4/27 65.3000 26/09/2024 - 66.8900 68.2300 471

Performance

1 Semaine  
+2.44%
1 Mois  
+5.57%
3 Mois
  -4.46%
CAD  
+1.53%
1 An
  -1.12%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 69.7100 67.2000
1M haut / 1M Bas: 69.7100 63.3500
6M Haut / 6M Bas: 73.3600 63.3500
Haut (CAD): 03/07/2024 73.3600
Bas (CAD): 10/09/2024 63.3500
52 S haut: 03/07/2024 73.3600
52 S bas: 10/09/2024 63.3500
Prix moyen 1S:   68.8460
Volume moyen 1S:   1,523.8000
Prix moyen 1M:   66.6132
Volume moyen 1M:   729.6364
Prix moyen 6M:   69.6184
Volume moyen 6M:   229.2800
Prix moyen 1A:   69.5970
Volume moyen 1A:   229.9323
Volatilité 1M:   22.14%
Volatilité 6M:   17.39%
Volatilité 1an:   15.41%
Volatilité 3 ans:   -