WTI (CL febrero 2026)/ XFTTCLNYMETH / NYMEX ETH
CL07/10/2024 11:15:24 | Diferencia +0.5100 | Bid11:48:25 | Ask11:48:13 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|---|---|
70.2500USD | +0.73% | 69.2100 | 70.2800 | 70.2500 | 70.2500 | 70.2500 | 69.7400 |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 28/11/2024 |
Datos de cotización
Apertura: | 70.2500 |
---|---|
Máximo del día: | 70.2500 |
Price Change Band: | 70.2500 |
Cierre del día anterior: | 69.7400 |
Fijación de precios: | 4 |
Precio de cierre(08/10/2024): | 69.5100 |
Change Settlement: | +1.06%(+0.7400) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 74.1800 | 11:48 | +0.38% | 74.1800 | 74.2000 | 221,610 | |
F CL 12/24 | 73.5600 | 11:48 | +0.34% | 73.5600 | 73.5800 | 255,520 | |
F CL 1/25 | 73.0900 | 11:47 | +0.32% | 73.0800 | 73.1100 | 144,758 | |
F CL 2/25 | 72.5800 | 11:43 | +0.07% | 72.6600 | 72.7000 | 82,708 | |
F CL 3/25 | 72.3100 | 11:37 | +0.11% | 72.3300 | 72.3600 | 107,809 | |
F CL 4/25 | 71.9800 | 11:14 | +0.03% | 72.0300 | 72.1900 | 47,222 | |
F CL 5/25 | 71.9900 | 11:25 | +0.46% | 71.7800 | 71.8300 | 43,451 | |
F CL 6/25 | 71.5100 | 11:45 | +0.07% | 71.5400 | 71.5800 | 155,266 | |
F CL 7/25 | 71.1900 | 9:10 | 0.00% | 70.7600 | 71.8400 | 34,634 | |
F CL 8/25 | 71.0100 | 9:52 | +0.10% | 70.5600 | 71.4400 | 29,779 | |
F CL 9/25 | 70.8100 | 11:04 | +0.07% | 70.7700 | 70.8200 | 58,496 | |
F CL 10/25 | 70.4600 | 9:43 | +0.16% | 70.1600 | 71.0400 | 30,815 | |
F CL 11/25 | 70.4100 | 08/10/2024 | -2.17% | 69.8900 | 70.8200 | 23,309 | |
F CL 12/25 | 70.1600 | 11:46 | +0.11% | 70.1800 | 70.2000 | 160,303 | |
F CL 1/26 | 70.0200 | 08/10/2024 | -1.99% | 69.4300 | 70.4600 | 19,289 | |
F CL 2/26 | 70.2500 | 07/10/2024 | +0.73% | 69.2100 | 70.2800 | 11,184 | |
F CL 3/26 | 68.8400 | 08/10/2024 | -1.25% | 69.3100 | 69.7900 | 18,906 | |
F CL 4/26 | 69.3200 | 08/10/2024 | +4.59% | 69.0200 | 69.8300 | 10,320 | |
F CL 5/26 | 66.6000 | 01/10/2024 | -1.07% | 68.7400 | 69.6900 | 8,399 | |
F CL 6/26 | 69.2200 | 11:23 | +0.20% | 68.9000 | 69.1600 | 58,501 | |
F CL 7/26 | 66.9000 | 25/09/2024 | +0.25% | 68.4300 | 69.4100 | 7,256 | |
F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | 68.2500 | 69.3000 | 5,605 | |
F CL 9/26 | 69.5600 | 07/10/2024 | +1.24% | 68.4100 | 68.8900 | 13,859 | |
F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | 68.0600 | 69.0200 | 6,613 | |
F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | 67.9600 | 68.9300 | 5,151 | |
F CL 12/26 | 68.3000 | 11:43 | -0.01% | 68.3400 | 68.3700 | 58,314 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | 67.6400 | 68.7100 | 3,938 | |
F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | 67.5200 | 68.6800 | 1,144 | |
F CL 3/27 | 62.8000 | 10/02/2023 | - | 67.7100 | 68.1900 | 2,169 | |
F CL 4/27 | 65.3000 | 26/09/2024 | - | 67.2300 | 68.5700 | 471 |
Performance
1 Semana | +4.38% | ||
---|---|---|---|
1 Mes | +7.61% | ||
3 Meses | -3.61% | ||
Año hasta la fecha | -0.61% | ||
Promedio móvil | +1.81% | ||
3 Años | +38.53% | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 70.2500 | 67.3000 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 70.2500 | 63.2800 |
Máximo de 6M / Mínimo de 6M: | 73.9200 | 63.2800 |
Máximo (año hasta la fecha): | 03/07/2024 | 73.9200 |
Mínimo (año hasta la fecha): | 10/09/2024 | 63.2800 |
Máximo de 52 semanas: | 03/07/2024 | 73.9200 |
Mínimo de 52 semanas: | 10/09/2024 | 63.2800 |
Precio medio 1S: | 69.2200 | |
Volumen medio 1S: | 333.8000 | |
Precio promedio 1M: | 66.8359 | |
Volumen promedio 1M: | 224.1818 | |
Precio medio 6M: | 69.8641 | |
Volumen medio 6M: | 54.0403 | |
Precio promedio 1A: | 69.8894 | |
Volumen promedio 1A: | 55.1111 | |
Volatilidad 1m: | 23.80% | |
Volatilidad 6 meses: | 17.76% | |
Volatilidad 1a: | 12.66% | |
Volatilidad 3A: | 13.03% |