WTI (CL February 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 11/11/2024 12:00:00 AM | Chg. -1.8600 | Bid5:30:28 AM | Ask5:29:54 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.0900USD | -2.74% | 65.6300 | 66.5800 | 66.0900 | 66.0900 | 66.0900 | 67.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 66.0900 |
|---|---|
| High: | 66.0900 |
| Low: | 66.0900 |
| Previous Close: | 67.9500 |
| Trades: | - |
| Settlement Price(11/11/2024): | 66.0900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 67.9600 | 5:31 AM | -0.28% | 67.9500 | 67.9600 | 221,179 | |
| F CL 1/25 | 67.8500 | 5:31 AM | -0.28% | 67.8500 | 67.8600 | 258,290 | |
| F CL 2/25 | 67.7200 | 5:22 AM | -0.22% | 67.6900 | 67.7200 | 140,890 | |
| F CL 3/25 | 67.5600 | 5:28 AM | -0.25% | 67.5600 | 67.5900 | 146,817 | |
| F CL 4/25 | 67.3800 | 4:51 AM | -0.35% | 67.4600 | 67.4900 | 71,418 | |
| F CL 5/25 | 67.3900 | 5:11 AM | -0.22% | 67.3800 | 67.4200 | 62,080 | |
| F CL 6/25 | 67.2500 | 4:59 AM | -0.24% | 67.2900 | 67.3100 | 161,258 | |
| F CL 7/25 | 67.1200 | 4:52 AM | -0.28% | 67.1500 | 67.2100 | 54,291 | |
| F CL 8/25 | 67.0200 | 11/11/2024 | -2.62% | 66.5600 | 67.4400 | 39,329 | |
| F CL 9/25 | 66.7800 | 3:11 AM | -0.36% | 66.3600 | 67.2400 | 71,048 | |
| F CL 10/25 | 66.6300 | 3:12 AM | -0.13% | 66.1600 | 67.0400 | 36,972 | |
| F CL 11/25 | 66.5700 | 11/11/2024 | -2.23% | 66.1600 | 67.0400 | 29,082 | |
| F CL 12/25 | 66.4800 | 5:28 AM | -0.12% | 66.4700 | 66.5000 | 159,434 | |
| F CL 1/26 | 65.9300 | 3:11 AM | -0.48% | 65.8300 | 66.6700 | 24,065 | |
| F CL 2/26 | 66.0900 | 11/11/2024 | -2.74% | 65.6300 | 66.5800 | 13,939 | |
| F CL 3/26 | 66.1400 | 11/11/2024 | -2.72% | 65.8100 | 66.2000 | 20,880 | |
| F CL 4/26 | 65.8200 | 11/11/2024 | -2.68% | 65.4100 | 66.2700 | 8,741 | |
| F CL 5/26 | 65.7100 | 11/11/2024 | -2.62% | 65.2900 | 66.2800 | 8,878 | |
| F CL 6/26 | 65.7200 | 5:12 AM | -0.05% | 65.5000 | 65.7500 | 62,147 | |
| F CL 7/26 | 65.4700 | 11/11/2024 | -2.36% | 65.0200 | 66.1300 | 8,071 | |
| F CL 8/26 | 65.3500 | 11/11/2024 | -1.43% | 64.8400 | 65.9900 | 6,316 | |
| F CL 9/26 | 65.2400 | 11/11/2024 | -2.45% | 65.1000 | 65.5000 | 15,146 | |
| F CL 10/26 | 65.1500 | 11/11/2024 | -1.45% | 64.7700 | 65.6600 | 7,342 | |
| F CL 11/26 | 65.0900 | 11/11/2024 | -2.31% | 64.6600 | 65.6900 | 5,707 | |
| F CL 12/26 | 65.1300 | 5:14 AM | -0.03% | 65.1000 | 65.1400 | 63,699 | |
| F CL 1/27 | 64.8700 | 11/11/2024 | -1.65% | 64.4600 | 65.5000 | 4,782 | |
| F CL 2/27 | 64.7700 | 11/11/2024 | -1.63% | 64.3100 | 65.4400 | 1,302 | |
| F CL 3/27 | 64.6900 | 11/11/2024 | -1.57% | 64.6100 | 64.9900 | 2,435 | |
| F CL 4/27 | 64.6100 | 11/11/2024 | -1.52% | 64.1800 | 65.2600 | 551 | |
| F CL 5/27 | 64.5700 | 11/11/2024 | -1.48% | 64.1500 | 65.2300 | 362 |
Performance
| 1 Week | -3.09% | ||
|---|---|---|---|
| 1 Month | -5.94% | ||
| 3 Months | -6.48% | ||
| YTD | -6.49% | ||
| 1 Year | -6.49% | ||
| 3 Years | +30.33% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.2000 | 66.0900 |
|---|---|---|
| 1M High / 1M Low: | 69.5200 | 64.9900 |
| 6M High / 6M Low: | 73.9200 | 63.2800 |
| High (YTD): | 7/3/2024 | 73.9200 |
| Low (YTD): | 9/10/2024 | 63.2800 |
| 52W High: | 7/3/2024 | 73.9200 |
| 52W Low: | 9/10/2024 | 63.2800 |
| Avg. price 1W: | 67.5980 | |
| Avg. volume 1W: | 238.8000 | |
| Avg. price 1M: | 67.1400 | |
| Avg. volume 1M: | 187.2857 | |
| Avg. price 6M: | 69.1217 | |
| Avg. volume 6M: | 83.7323 | |
| Avg. price 1Y: | 69.4946 | |
| Avg. volume 1Y: | 72.9799 | |
| Volatility 1M: | 24.12% | |
| Volatility 6M: | 19.49% | |
| Volatility 1Y: | 18.32% | |
| Volatility 3Y: | 14.14% |
