WTI (CL December 2031)/ XFTTCLNYMETH / NYMEX ETH
CL| 20/08/2024 12:10:19 | Chg. -0.0600 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 62.9400USD | -0.10% | 62.9400 | 62.9400 | 62.9400 | 63.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 62.9400 |
|---|---|
| High: | 62.9400 |
| Low: | 62.9400 |
| Previous Close: | 63.0000 |
| Trades: | 1 |
| Settlement Price(18/10/2024): | 63.6400 |
| Change Settlement: | -1.10%(-0.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 69.3400 | 18/10/2024 | -2.01% | 69.2500 | 69.6400 | 83,042 | |
| F CL 12/24 | 68.8400 | 18/10/2024 | -1.90% | 68.8300 | 68.8400 | 315,639 | |
| F CL 1/25 | 68.4400 | 18/10/2024 | -1.85% | 68.2000 | 68.4500 | 159,349 | |
| F CL 2/25 | 68.1400 | 18/10/2024 | -1.72% | 67.0000 | 68.8000 | 94,636 | |
| F CL 3/25 | 67.9300 | 18/10/2024 | -1.66% | 67.3500 | 68.6200 | 116,863 | |
| F CL 4/25 | 67.7300 | 18/10/2024 | -1.63% | 63.8000 | 68.2000 | 48,678 | |
| F CL 5/25 | 67.5900 | 18/10/2024 | -1.56% | 66.0000 | 73.1500 | 45,414 | |
| F CL 6/25 | 67.4400 | 18/10/2024 | -1.49% | 67.2000 | 68.2900 | 150,092 | |
| F CL 7/25 | 67.3500 | 18/10/2024 | -1.29% | - | 67.7300 | 39,665 | |
| F CL 8/25 | 67.1800 | 18/10/2024 | -1.28% | 61.3100 | 72.3800 | 35,014 | |
| F CL 9/25 | 66.9300 | 18/10/2024 | -0.86% | - | 69.0000 | 59,754 | |
| F CL 10/25 | 66.8600 | 18/10/2024 | -0.73% | - | - | 32,186 | |
| F CL 11/25 | 66.5300 | 18/10/2024 | -0.79% | 65.7200 | 70.0000 | 25,560 | |
| F CL 12/25 | 66.6000 | 18/10/2024 | -1.23% | 66.1900 | 67.1000 | 154,517 | |
| F CL 1/26 | 66.2600 | 18/10/2024 | -1.46% | - | - | 21,919 | |
| F CL 2/26 | 66.8200 | 17/10/2024 | -0.27% | 60.0000 | - | 11,925 | |
| F CL 3/26 | 66.1700 | 18/10/2024 | -0.06% | - | - | 21,373 | |
| F CL 4/26 | 69.8600 | 11/10/2024 | +0.78% | - | - | 10,677 | |
| F CL 5/26 | 66.6000 | 01/10/2024 | -1.07% | - | - | 8,568 | |
| F CL 6/26 | 65.8700 | 18/10/2024 | -1.10% | 65.0000 | 66.9900 | 59,260 | |
| F CL 7/26 | 66.9000 | 25/09/2024 | +0.25% | - | - | 7,409 | |
| F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | 60.0000 | - | 5,900 | |
| F CL 9/26 | 69.5600 | 07/10/2024 | +1.24% | - | - | 14,658 | |
| F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | - | - | 6,809 | |
| F CL 11/26 | 66.2500 | 15/10/2024 | -1.19% | - | 74.2100 | 5,236 | |
| F CL 12/26 | 65.3900 | 18/10/2024 | -0.92% | 65.0000 | 66.4800 | 60,814 | |
| F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | - | 4,330 | |
| F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | 60.0000 | - | 1,204 | |
| F CL 3/27 | 67.3900 | 09/10/2024 | +7.31% | - | - | 2,213 | |
| F CL 4/27 | 65.3000 | 26/09/2024 | - | - | - | 518 |
Performance
| 1 Week | -4.11% | ||
|---|---|---|---|
| 1 Month | -2.19% | ||
| 3 Months | -1.92% | ||
| YTD | +17.75% | ||
| 1 Year | +17.75% | ||
| 3 Years | +10.38% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.3700 | 63.6400 |
|---|---|---|
| 1M High / 1M Low: | 67.0600 | 63.6400 |
| 6M High / 6M Low: | 67.0600 | 61.3900 |
| High (YTD): | 07/10/2024 | 67.0600 |
| Low (YTD): | 04/06/2024 | 61.3900 |
| 52W High: | 07/10/2024 | 67.0600 |
| 52W Low: | 04/06/2024 | 61.3900 |
| Avg. price 1W: | 64.3840 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.2850 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 63.6151 | |
| Avg. volume 6M: | .1496 | |
| Avg. price 1Y: | 63.6106 | |
| Avg. volume 1Y: | .3939 | |
| Volatility 1M: | 12.51% | |
| Volatility 6M: | 9.57% | |
| Volatility 1Y: | 9.56% | |
| Volatility 3Y: | 18.94% |
