PanoramicaGraficoNotizie

WTI (CL dicembre 2030)/  XFTTCLNYMETH  /  NYMEX ETH

18/10/2024 16:11:24 Var. -0.8800 Denaro23:50:03 Lettera22:35:14 Apertura Max Min Chiusura precedente
64.1900USD -1.35% 63.5000 - 64.1900 64.1900 64.1900 65.0700
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 28/11/2024

Quote data

Apertura: 64.1900
Max: 64.1900
Min: 64.1900
Chiusura precedente: 65.0700
Fixing dei prezzi: 2
Prezzo di liquidazione(18/10/2024): 63.8200
Change Settlement: +0.58%(+0.3700)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 11/24 69.3400 18/10/2024 -2.01% 69.2500 69.6400 83,042
F CL 12/24 68.8400 18/10/2024 -1.90% 68.8300 68.8400 315,639
F CL 1/25 68.4400 18/10/2024 -1.85% 68.2000 68.4500 159,349
F CL 2/25 68.1400 18/10/2024 -1.72% 67.0000 68.8000 94,636
F CL 3/25 67.9300 18/10/2024 -1.66% 67.3500 68.6200 116,863
F CL 4/25 67.7300 18/10/2024 -1.63% 63.8000 68.2000 48,678
F CL 5/25 67.5900 18/10/2024 -1.56% 66.0000 73.1500 45,414
F CL 6/25 67.4400 18/10/2024 -1.49% 67.2000 68.2900 150,092
F CL 7/25 67.3500 18/10/2024 -1.29% - 67.7300 39,665
F CL 8/25 67.1800 18/10/2024 -1.28% 61.3100 72.3800 35,014
F CL 9/25 66.9300 18/10/2024 -0.86% - 69.0000 59,754
F CL 10/25 66.8600 18/10/2024 -0.73% - - 32,186
F CL 11/25 66.5300 18/10/2024 -0.79% 65.7200 70.0000 25,560
F CL 12/25 66.6000 18/10/2024 -1.23% 66.1900 67.1000 154,517
F CL 1/26 66.2600 18/10/2024 -1.46% - - 21,919
F CL 2/26 66.8200 17/10/2024 -0.27% 60.0000 - 11,925
F CL 3/26 66.1700 18/10/2024 -0.06% - - 21,373
F CL 4/26 69.8600 11/10/2024 +0.78% - - 10,677
F CL 5/26 66.6000 01/10/2024 -1.07% - - 8,568
F CL 6/26 65.8700 18/10/2024 -1.10% 65.0000 66.9900 59,260
F CL 7/26 66.9000 25/09/2024 +0.25% - - 7,409
F CL 8/26 63.3500 10/09/2024 -5.04% 60.0000 - 5,900
F CL 9/26 69.5600 07/10/2024 +1.24% - - 14,658
F CL 10/26 63.2500 10/09/2024 -4.73% - - 6,809
F CL 11/26 66.2500 15/10/2024 -1.19% - 74.2100 5,236
F CL 12/26 65.3900 18/10/2024 -0.92% 65.0000 66.4800 60,814
F CL 1/27 67.4400 31/07/2024 -0.82% - - 4,330
F CL 2/27 63.1600 10/09/2024 +9.56% 60.0000 - 1,204
F CL 3/27 67.3900 09/10/2024 +7.31% - - 2,213
F CL 4/27 65.3000 26/09/2024 - - - 518

Prestazione

1 settimana
  -2.67%
1 mese
  -0.45%
3 mesi  
+0.30%
YTD  
+5.01%
1 anno  
+5.01%
3 anni  
+17.31%
5 anni     -
10 anni     -
1W High / 1W Low: 65.6800 64.1900
1M High / 1M Low: 67.2200 64.1900
6m massimo / 6m minimo: 67.2200 61.6200
High (YTD): 07/10/2024 67.2200
Low (YTD): 04/06/2024 61.6200
52W High: 07/10/2024 67.2200
52W Low: 04/06/2024 61.6200
Prezzo medio 1s:   64.7260
Volume medio 1s:   4.8000
Prezzo medio 1m:   65.4718
Avg. volume 1M:   1.1364
Prezzo medio 6m:   63.9054
Volume medio 6m:   6.2362
Prezzo medio 1a:   63.9108
Volume medio 1a:   5.9853
Volatility 1M:   13.01%
Volatilità 6 mesi:   10.06%
Volatility 1Y:   9.35%
Volatility 3Y:   8.23%