WTI (CL décembre 2029)/ XFTTCLNYMETH / NYMEX ETH
CL08/10/2024 00:56:23 | Chg. +2.9500 | Bid22:35:14 | Demandez à22:35:14 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
66.9000USD | +4.61% | - | - | 66.9000 | 66.9000 | 66.9000 | 63.9500 |
Opérations
WKN: | - |
---|---|
Ticker: | CL |
Devise: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
Ouverture: | 66.9000 |
---|---|
Haut: | 66.9000 |
Bas: | 66.9000 |
Précédent Fermer: | 63.9500 |
Détermination des prix: | 1 |
Prix de règlement(18/10/2024): | 64.0100 |
Change Settlement: | +4.51%(+2.8900) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F CL 11/24 | 69.3400 | 18/10/2024 | -2.01% | 69.2500 | 69.6400 | 83,042 | |
F CL 12/24 | 68.8400 | 18/10/2024 | -1.90% | 68.8300 | 68.8400 | 315,639 | |
F CL 1/25 | 68.4400 | 18/10/2024 | -1.85% | 68.2000 | 68.4500 | 159,349 | |
F CL 2/25 | 68.1400 | 18/10/2024 | -1.72% | 67.0000 | 68.8000 | 94,636 | |
F CL 3/25 | 67.9300 | 18/10/2024 | -1.66% | 67.3500 | 68.6200 | 116,863 | |
F CL 4/25 | 67.7300 | 18/10/2024 | -1.63% | 63.8000 | 68.2000 | 48,678 | |
F CL 5/25 | 67.5900 | 18/10/2024 | -1.56% | 66.0000 | 73.1500 | 45,414 | |
F CL 6/25 | 67.4400 | 18/10/2024 | -1.49% | 67.2000 | 68.2900 | 150,092 | |
F CL 7/25 | 67.3500 | 18/10/2024 | -1.29% | - | 67.7300 | 39,665 | |
F CL 8/25 | 67.1800 | 18/10/2024 | -1.28% | 61.3100 | 72.3800 | 35,014 | |
F CL 9/25 | 66.9300 | 18/10/2024 | -0.86% | - | 69.0000 | 59,754 | |
F CL 10/25 | 66.8600 | 18/10/2024 | -0.73% | - | - | 32,186 | |
F CL 11/25 | 66.5300 | 18/10/2024 | -0.79% | 65.7200 | 70.0000 | 25,560 | |
F CL 12/25 | 66.6000 | 18/10/2024 | -1.23% | 66.1900 | 67.1000 | 154,517 | |
F CL 1/26 | 66.2600 | 18/10/2024 | -1.46% | - | - | 21,919 | |
F CL 2/26 | 66.8200 | 17/10/2024 | -0.27% | 60.0000 | - | 11,925 | |
F CL 3/26 | 66.1700 | 18/10/2024 | -0.06% | - | - | 21,373 | |
F CL 4/26 | 69.8600 | 11/10/2024 | +0.78% | - | - | 10,677 | |
F CL 5/26 | 66.6000 | 01/10/2024 | -1.07% | - | - | 8,568 | |
F CL 6/26 | 65.8700 | 18/10/2024 | -1.10% | 65.0000 | 66.9900 | 59,260 | |
F CL 7/26 | 66.9000 | 25/09/2024 | +0.25% | - | - | 7,409 | |
F CL 8/26 | 63.3500 | 10/09/2024 | -5.04% | 60.0000 | - | 5,900 | |
F CL 9/26 | 69.5600 | 07/10/2024 | +1.24% | - | - | 14,658 | |
F CL 10/26 | 63.2500 | 10/09/2024 | -4.73% | - | - | 6,809 | |
F CL 11/26 | 66.2500 | 15/10/2024 | -1.19% | - | 74.2100 | 5,236 | |
F CL 12/26 | 65.3900 | 18/10/2024 | -0.92% | 65.0000 | 66.4800 | 60,814 | |
F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | - | 4,330 | |
F CL 2/27 | 63.1600 | 10/09/2024 | +9.56% | 60.0000 | - | 1,204 | |
F CL 3/27 | 67.3900 | 09/10/2024 | +7.31% | - | - | 2,213 | |
F CL 4/27 | 65.3000 | 26/09/2024 | - | - | - | 518 |
Performance
1 Semaine | +0.86% | ||
---|---|---|---|
1 Mois | +3.51% | ||
3 Mois | +4.16% | ||
CAD | +8.83% | ||
1 An | +9.65% | ||
3 Ans | +22.39% | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 66.0600 | 64.0100 |
---|---|---|
1M haut / 1M Bas: | 67.4500 | 64.0100 |
6M Haut / 6M Bas: | 67.4500 | 62.4600 |
Haut (CAD): | 07/10/2024 | 67.4500 |
Bas (CAD): | 05/06/2024 | 62.4600 |
52 S haut: | 07/10/2024 | 67.4500 |
52 S bas: | 16/11/2023 | 61.0700 |
Prix moyen 1S: | 64.8480 | |
Volume moyen 1S: | 0.0000 | |
Prix moyen 1M: | 65.6182 | |
Volume moyen 1M: | .9091 | |
Prix moyen 6M: | 64.3851 | |
Volume moyen 6M: | 11.6535 | |
Prix moyen 1A: | 64.2705 | |
Volume moyen 1A: | 14.8041 | |
Volatilité 1M: | 12.76% | |
Volatilité 6M: | 9.74% | |
Volatilité 1an: | 9.66% | |
Volatilité 3 ans: | 10.10% |