Áttekintés

NévUtolsó árDátum/IdőVált.Vált. (%)Telj. 3 HaviTelj. ÉvesNapi maxNapi min 
Vanguard S&P Mid Cap 400 Value
90,362:00-0,47-0,52%+5,62%+17,84%90,6890,36
VanEck Pharmaceuticals ETF
90,24002024. 05. 16.-0,4700-0,52%+1,21%+15,53%90,560090,1158
iShares MSCI USA Equal Weighted ETF
90,182:00-0,23-0,25%+4,90%+21,60%90,4990,16
iShares S&P Mid Cap 400 Growth
90,162:00-0,96-1,05%+7,92%+27,85%91,1990,16
iShares Core S&P US Value ETF
90,15002024. 05. 16.+0,0600+0,07%+5,11%+21,92%90,419990,0700
Invesco Large Cap Growth ETF
89,852:00-0,32-0,36%+4,21%+37,41%90,2889,84
VanEck Morningstar Wide Moat ETF
89,58002024. 05. 16.-0,1400-0,16%+4,25%+20,23%89,860089,5000
First Trust NASDAQ 100 Ex Technology Sector Index Fund
89,54002024. 05. 16.+0,1200+0,13%+1,26%+10,84%89,724589,5168
iShares Global Financials
88,522:00+0,06+0,06%+9,18%+25,85%88,7788,37
Direxion NASDAQ 100 Equal Weighted Index Shares
88,43002024. 05. 16.-0,0500-0,06%+1,60%+23,83%88,720088,2800
Invesco ETF Trust II Invesco Dorsey Wright SmallCap Momentum ETF
88,43002024. 05. 16.-1,0000-1,12%-0,66%+20,08%89,110088,3800
iShares US Real Estate
88,332:00-0,07-0,08%+1,41%+6,37%88,7388,15
Vanguard Russell 1000 Growth
88,22002024. 05. 16.-0,3200-0,36%+5,26%+36,27%88,800088,1900
iShares Expanded Tech Sector ETF
88,022:00-0,30-0,34%+7,02%+50,05%88,6187,95
Vanguard S&P Small Cap 600 Value
87,902:00+0,04+0,05%+2,09%+13,16%87,9487,57
SPDR S&P 600 Small Cap Growth
87,762:00-0,45-0,51%+3,91%+21,74%88,1787,64
SPDR S&P Health Care Equipment
87,712:00-0,01-0,01%+1,55%-9,20%87,9787,36
iShares Global Comm Services ETF
87,232:00-0,05-0,06%+7,55%+30,98%87,5887,04
WisdomTree US High Dividend Fund
86,952:00+0,04+0,05%+6,47%+11,13%87,1886,81
Invesco S&P 500 Pure Value ETF
86,742:00+0,04+0,05%+5,38%+19,02%87,0386,58
Invesco Active US Real Estate Fund
86,652:00-0,13-0,15%+0,25%+3,35%87,0086,65
iShares S&P 500 Growth
86,272:00-0,39-0,45%+6,48%+31,95%86,9486,27
SPDR S&P 400 Mid Cap Growth
86,142:00-0,94-1,08%+7,96%+27,79%87,1586,14
Invesco S&P 500 High Beta ETF
84,942:00-0,64-0,75%+2,17%+26,32%85,6084,94
ProShares S&P 500 ExTechnology ETF
84,912:00-0,04-0,04%+5,43%+21,82%85,0584,84
Vanguard Real Estate ETF
84,902:00-0,06-0,07%+0,63%+4,92%85,2884,77
First Trust Capital Strength
84,57002024. 05. 16.+0,2100+0,25%+2,81%+16,09%84,750084,5001
iShares Global Timber and Forestry
84,45002024. 05. 16.+0,1400+0,17%+10,22%+17,31%84,570084,1500
Vanguard Russell 2000
84,11002024. 05. 16.-0,5200-0,61%+3,25%+18,15%84,640084,0900
iShares MSCI USA Min Vol Factor ETF
83,88002024. 05. 16.+0,3300+0,39%+4,25%+15,09%84,030083,5900