VanEck Morningstar Wide Moat ETF/ US92189F6438 /
| 2024-06-06 10:10:02 PM | Chg. +0.0600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.1900USD | +0.07% | 838,541 Turnover: 64.25 mill. |
86.8000Bid Size: 100 | 88.0000Ask Size: 100 | 87.3800 | 86.8950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:02 PM | 87.1900 | - |
| 2024-06-06 | 10:00:00 PM | 87.1900 | 22,415 |
| 2024-06-06 | 9:59:59 PM | 87.1500 | 112 |
| 2024-06-06 | 9:59:59 PM | 87.1500 | 100 |
| 2024-06-06 | 9:59:53 PM | 87.1400 | 143 |
| 2024-06-06 | 9:59:53 PM | 87.1400 | 100 |
| 2024-06-06 | 9:59:53 PM | 87.1400 | 112 |
| 2024-06-06 | 9:59:53 PM | 87.1400 | 100 |
| 2024-06-06 | 9:59:53 PM | 87.1400 | 100 |
| 2024-06-06 | 9:59:53 PM | 87.1400 | 398 |
| 2024-06-06 | 9:59:53 PM | 87.1300 | 233 |
| 2024-06-06 | 9:59:53 PM | 87.1300 | 100 |
| 2024-06-06 | 9:59:50 PM | 87.1100 | 300 |
All quotes in USD
