Vanguard S&P Mid Cap 400 Value/ US9219328443 /
| 2024-06-07 2:00:00 AM | Chg. -0.05 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 88.27USD | -0.06% | 13,373 Turnover: 896,316.39 |
83.16Bid Size: 200 | 93.21Ask Size: 200 | 88.36 | 87.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 88.27 | - |
| 2024-06-07 | 12:30:00 AM | 88.27 | - |
| 2024-06-06 | 10:10:00 PM | 88.27 | - |
| 2024-06-06 | 9:59:51 PM | 88.27 | 354 |
| 2024-06-06 | 9:59:51 PM | 88.27 | 100 |
| 2024-06-06 | 9:59:50 PM | 88.27 | 200 |
| 2024-06-06 | 9:59:50 PM | 88.28 | 100 |
| 2024-06-06 | 9:59:50 PM | 88.28 | 200 |
| 2024-06-06 | 9:59:50 PM | 88.28 | 200 |
| 2024-06-06 | 9:59:50 PM | 88.28 | 300 |
| 2024-06-06 | 9:59:48 PM | 88.28 | 300 |
| 2024-06-06 | 9:59:48 PM | 88.28 | 200 |
| 2024-06-06 | 9:50:56 PM | 88.28 | 100 |
All quotes in USD
