Invesco Large Cap Growth ETF/ US46137V7468 /
| 2024-06-07 2:00:00 AM | Chg. -0.07 | Volume | Bid12:59:00 PM | Ask12:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.72USD | -0.07% | 12,121 Turnover: 859,302.43 |
89.10Bid Size: 1,700 | 92.43Ask Size: 1,600 | 91.11 | 90.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 90.72 | - |
| 2024-06-07 | 12:30:00 AM | 90.72 | - |
| 2024-06-06 | 10:10:00 PM | 90.72 | - |
| 2024-06-06 | 9:59:59 PM | 90.72 | 170 |
| 2024-06-06 | 9:59:46 PM | 90.72 | 240 |
| 2024-06-06 | 9:59:09 PM | 90.70 | 300 |
| 2024-06-06 | 9:48:03 PM | 90.65 | 573 |
| 2024-06-06 | 9:28:20 PM | 90.68 | 100 |
| 2024-06-06 | 9:20:19 PM | 90.68 | 177 |
| 2024-06-06 | 9:14:35 PM | 90.68 | 143 |
| 2024-06-06 | 8:50:40 PM | 90.69 | 108 |
| 2024-06-06 | 8:33:27 PM | 90.60 | 100 |
| 2024-06-06 | 8:33:27 PM | 90.60 | 150 |
All quotes in USD
