SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-06-07 2:00:00 AM | Chg. -0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.15USD | -0.63% | 5,677 Turnover: 258,213.69 |
81.38Bid Size: 200 | 88.88Ask Size: 100 | 86.56 | 86.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 86.15 | - |
| 2024-06-07 | 12:30:00 AM | 86.15 | - |
| 2024-06-06 | 10:10:00 PM | 86.15 | - |
| 2024-06-06 | 9:44:44 PM | 86.20 | 580 |
| 2024-06-06 | 9:39:17 PM | 86.25 | 100 |
| 2024-06-06 | 9:09:23 PM | 86.31 | 315 |
| 2024-06-06 | 8:39:08 PM | 86.25 | 100 |
| 2024-06-06 | 8:39:08 PM | 86.25 | 200 |
| 2024-06-06 | 6:20:38 PM | 86.25 | 100 |
| 2024-06-06 | 5:15:57 PM | 86.46 | 100 |
| 2024-06-06 | 5:15:57 PM | 86.48 | 100 |
| 2024-06-06 | 5:15:57 PM | 86.46 | 100 |
| 2024-06-06 | 4:10:31 PM | 86.53 | 200 |
All quotes in USD
