iShares MSCI USA Equal Weighted E.../ US4642866812 /
| 2024-06-07 2:00:00 AM | Chg. -0.15 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 88.33USD | -0.17% | 9,888 Turnover: 721,356.11 |
83.30Bid Size: 200 | 92.79Ask Size: 100 | 88.51 | 88.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 88.33 | - |
| 2024-06-07 | 12:30:00 AM | 88.33 | - |
| 2024-06-06 | 10:10:00 PM | 88.33 | - |
| 2024-06-06 | 9:59:50 PM | 88.33 | 168 |
| 2024-06-06 | 9:43:58 PM | 88.26 | 727 |
| 2024-06-06 | 9:43:58 PM | 88.30 | 216 |
| 2024-06-06 | 9:43:49 PM | 88.30 | 154 |
| 2024-06-06 | 9:43:49 PM | 88.30 | 786 |
| 2024-06-06 | 9:41:22 PM | 88.30 | 106 |
| 2024-06-06 | 9:41:06 PM | 88.31 | 162 |
| 2024-06-06 | 9:27:29 PM | 88.36 | 616 |
| 2024-06-06 | 9:17:03 PM | 88.38 | 100 |
| 2024-06-06 | 9:17:03 PM | 88.37 | 100 |
All quotes in USD
