iShares Global Financials/ US4642873339 /
| 2024-06-07 2:00:00 AM | Chg. +0.10 | Volume | Bid3:01:21 PM | Ask3:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.42USD | +0.12% | 6,997 Turnover: 483,634.10 |
82.35Bid Size: 200 | 87.69Ask Size: 100 | 87.68 | 87.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 87.42 | - |
| 2024-06-07 | 12:30:00 AM | 87.42 | - |
| 2024-06-06 | 10:10:00 PM | 87.42 | - |
| 2024-06-06 | 9:57:26 PM | 87.38 | 171 |
| 2024-06-06 | 9:51:31 PM | 87.38 | 100 |
| 2024-06-06 | 8:31:51 PM | 87.28 | 100 |
| 2024-06-06 | 8:15:20 PM | 87.28 | 100 |
| 2024-06-06 | 8:15:20 PM | 87.28 | 127 |
| 2024-06-06 | 8:04:15 PM | 87.44 | 100 |
| 2024-06-06 | 8:03:59 PM | 87.44 | 100 |
| 2024-06-06 | 8:01:27 PM | 87.44 | 338 |
| 2024-06-06 | 7:58:33 PM | 87.54 | 100 |
| 2024-06-06 | 7:58:33 PM | 87.54 | 100 |
All quotes in USD
