Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-06-07 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.66USD | -0.09% | 77,936 Turnover: 6.03 mill. |
79.76Bid Size: 200 | 88.67Ask Size: 100 | 85.01 | 84.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 84.66 | - |
| 2024-06-07 | 12:30:00 AM | 84.66 | - |
| 2024-06-06 | 10:10:00 PM | 84.66 | - |
| 2024-06-06 | 9:59:59 PM | 84.66 | 202 |
| 2024-06-06 | 9:59:50 PM | 84.63 | 298 |
| 2024-06-06 | 9:59:46 PM | 84.63 | 100 |
| 2024-06-06 | 9:59:34 PM | 84.63 | 100 |
| 2024-06-06 | 9:59:19 PM | 84.63 | 100 |
| 2024-06-06 | 9:59:07 PM | 84.59 | 100 |
| 2024-06-06 | 9:59:06 PM | 84.62 | 200 |
| 2024-06-06 | 9:59:02 PM | 84.59 | 100 |
| 2024-06-06 | 9:57:53 PM | 84.61 | 100 |
| 2024-06-06 | 9:50:01 PM | 84.63 | 100 |
All quotes in USD
