Vanguard Russell 1000 Growth/ US92206C6802 /
| 2024-06-06 10:15:00 PM | Chg. +0.1300 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.5100USD | +0.14% | 1.39 mill. Turnover: 74.4 mill. |
90.1000Bid Size: 1,000 | 91.0000Ask Size: 100 | 90.7590 | 90.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 90.5100 | - |
| 2024-06-06 | 10:00:00 PM | 90.5100 | 55,812 |
| 2024-06-06 | 9:59:50 PM | 90.4400 | 100 |
| 2024-06-06 | 9:59:50 PM | 90.4400 | 100 |
| 2024-06-06 | 9:59:48 PM | 90.4500 | 113 |
| 2024-06-06 | 9:59:47 PM | 90.4500 | 100 |
| 2024-06-06 | 9:59:47 PM | 90.4550 | 100 |
| 2024-06-06 | 9:59:47 PM | 90.4500 | 118 |
| 2024-06-06 | 9:59:47 PM | 90.4500 | 124 |
| 2024-06-06 | 9:59:47 PM | 90.4550 | 777 |
| 2024-06-06 | 9:59:47 PM | 90.4600 | 100 |
| 2024-06-06 | 9:59:47 PM | 90.4600 | 100 |
| 2024-06-06 | 9:59:47 PM | 90.4600 | 100 |
All quotes in USD
