| iShares US Digital Infrastructure and Real Estate ETF | 69.96 | 2:00 AM | -0.18 | -0.25% | -7.90% | +2.76% | 69.96 | 69.86 | |
| iShares MSCI Ireland ETF | 69.69 | 2:00 AM | -0.61 | -0.87% | +1.89% | +26.09% | 70.12 | 69.65 | |
| iShares International Dividend Growth ETF | 69.6600 | 2024-06-06 | +0.8970 | +1.30% | +2.74% | +14.57% | 69.6600 | 68.7600 | |
| iShares Core MSCI Total International Stock | 69.6400 | 2024-06-06 | +0.1900 | +0.27% | +3.11% | +13.14% | 69.6650 | 69.4200 | |
| Invesco S&P Spin Off ETF | 69.63 | 2:00 AM | -0.98 | -1.39% | +0.55% | +22.67% | 70.14 | 69.51 | |
| First Trust RBA American Industrial Renaissance | 69.4800 | 2024-06-06 | -0.9900 | -1.40% | +7.97% | +32.54% | 70.3700 | 69.2000 | |
| Cambria Shareholder Yield | 69.4400 | 2024-06-06 | -0.0800 | -0.12% | -1.59% | +16.78% | 69.7196 | 69.1892 | |
| IShares MSCI Japan New | 69.24 | 2:00 AM | -0.04 | -0.06% | -2.94% | +13.51% | 69.26 | 68.99 | |
| VanEck Steel ETF | 69.16 | 2:00 AM | +0.26 | +0.38% | -2.78% | +12.57% | 69.41 | 68.74 | |
| Invesco Building and Construction ETF | 68.97 | 2:00 AM | -0.74 | -1.06% | -3.00% | +37.75% | 69.79 | 68.95 | |
| Fidelity MSCI Health Care Index | 68.83 | 2:00 AM | +0.15 | +0.22% | -0.79% | +11.39% | 68.94 | 68.35 | |
| First Trust Industrials Producer Durables AlphaDex Fund | 68.77 | 2:00 AM | -0.55 | -0.79% | -2.26% | +19.72% | 69.36 | 68.68 | |
| Columbia India Consumer ETF | 68.47 | 2:00 AM | -0.11 | -0.16% | +6.40% | +34.94% | 68.75 | 68.42 | |
| First Trust Materials AlphaDEX Fund | 67.84 | 2:00 AM | +0.39 | +0.58% | -1.15% | +7.85% | 67.84 | 67.32 | |
| First Trust RiverFront Dynamic Europe | 67.7281 | 2024-06-06 | +0.4681 | +0.70% | +3.32% | +12.56% | 67.7281 | 67.7281 | |
| Fidelity Nasdaq Composite Index ETF | 67.6600 | 2024-06-06 | +0.1000 | +0.15% | +5.54% | +31.33% | 67.9300 | 67.4900 | |
| iShares Morningstar Mid Cap Growth ETF | 67.48 | 2:00 AM | -0.25 | -0.37% | -3.71% | +15.59% | 67.78 | 67.33 | |
| iShares US Consumer Staples ETF | 67.44 | 2:00 AM | +0.34 | +0.51% | +2.96% | +3.26% | 67.56 | 67.00 | |
| First Trust Switzerland AlphaDEX Fund | 66.9100 | 2024-06-06 | +0.8700 | +1.32% | +4.33% | +11.09% | 66.9100 | 66.5100 | |
| iShares Asia 50 | 66.7800 | 2024-06-06 | +0.4500 | +0.68% | +12.05% | +11.37% | 66.8800 | 66.5000 | |
| Schwab Fundamental US Large Company Index | 66.66 | 2:00 AM | -0.10 | -0.15% | +1.96% | +18.80% | 66.87 | 66.48 | |
| Principal ETFs Principal Quality ETF | 66.6151 | 2024-06-06 | -0.0145 | -0.02% | -1.44% | +24.93% | 66.6200 | 66.4900 | |
| Janus Henderson Small Mid Cap Growth Alpha | 66.5300 | 2024-06-06 | -0.4200 | -0.63% | -3.89% | +10.75% | 66.8800 | 66.4600 | |
| iShares US Pharmaceuticals | 66.39 | 2:00 AM | +0.06 | +0.09% | -2.40% | +13.86% | 66.69 | 66.13 | |
| First Trust Small Cap Growth AlphaDEX Fund | 66.3600 | 2024-06-06 | -0.5700 | -0.85% | +3.01% | +11.14% | 66.6900 | 66.1118 | |
| First Trust RiverFront Dynamic Developed International | 66.3264 | 2024-06-06 | +0.2164 | +0.33% | +3.46% | +16.53% | 66.3264 | 66.1200 | |
| WisdomTree International SmallCap Dividend Fund | 66.25 | 2:00 AM | -0.19 | -0.29% | +1.80% | +10.16% | 66.34 | 65.97 | |
| First Trust Consumer Staples AlphaDEX Fund | 65.97 | 2:00 AM | +0.20 | +0.30% | +0.41% | +6.66% | 66.13 | 65.55 | |
| Barrons 400 | 65.88 | 2:00 AM | -0.36 | -0.54% | -0.74% | +17.92% | 66.15 | 65.82 | |
| FlexShares Quality Dividend Index Fund | 65.72 | 2:00 AM | -0.10 | -0.15% | +0.83% | +17.17% | 65.88 | 65.62 | |