Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
| 2024-06-06 10:15:00 PM | Chg. -0.0700 | Volume | Bid11:00:31 AM | Ask11:00:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.9000USD | -0.08% | 75,517 Turnover: 5.52 mill. |
86.4600Bid Size: 100 | 89.2700Ask Size: 100 | 88.0800 | 87.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 87.9000 | - |
| 2024-06-06 | 10:00:00 PM | 87.9000 | 225 |
| 2024-06-06 | 9:59:59 PM | 87.9100 | 100 |
| 2024-06-06 | 9:59:59 PM | 87.9100 | 100 |
| 2024-06-06 | 9:59:59 PM | 87.9100 | 200 |
| 2024-06-06 | 9:59:59 PM | 87.9100 | 300 |
| 2024-06-06 | 9:59:59 PM | 87.9100 | 200 |
| 2024-06-06 | 9:59:59 PM | 87.9100 | 200 |
| 2024-06-06 | 9:59:59 PM | 87.9100 | 200 |
| 2024-06-06 | 9:59:59 PM | 87.8500 | 114 |
| 2024-06-06 | 9:59:59 PM | 87.8500 | 200 |
| 2024-06-06 | 9:59:59 PM | 87.8750 | 100 |
| 2024-06-06 | 9:59:59 PM | 87.8500 | 300 |
All quotes in USD
