OverviewChartNewsTraderScreen

iShares MSCI USA Min Vol Factor E.../  US46429B6974  /

NYSE MKT (Amex)
6/6/2024  10:10:04 PM Chg. +0.0600 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
83.2400USD +0.07% 5.54 mill.
Turnover: 382.32 mill.		 78.4300Bid Size: 200 85.0000Ask Size: 200 83.4900 83.0200
 

Time & Sales

Date Time Last Volume
6/6/2024 10:10:04 PM 83.2400 -
6/6/2024 10:00:00 PM 83.2400 33,134
6/6/2024 10:00:00 PM 83.2700 176
6/6/2024 9:59:59 PM 83.2600 200
6/6/2024 9:59:58 PM 83.2450 200
6/6/2024 9:59:58 PM 83.2500 100
6/6/2024 9:59:58 PM 83.2500 100
6/6/2024 9:59:57 PM 83.2500 200
6/6/2024 9:59:55 PM 83.2500 100
6/6/2024 9:59:52 PM 83.2400 200
6/6/2024 9:59:52 PM 83.2450 200
6/6/2024 9:59:52 PM 83.2400 297
6/6/2024 9:59:52 PM 83.2400 100
 
  All quotes in USD