VanEck Pharmaceuticals ETF/ US92189F6925 /
| 11/1/2024 9:15:00 PM | Chg. +0.0800 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 91.3900USD | +0.09% | 114,375 Turnover: 8.43 mill. |
89.5400Bid Size: 2,200 | 93.1300Ask Size: 2,100 | 91.9795 | 91.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:15:00 PM | 91.3900 | - |
| 11/1/2024 | 9:00:00 PM | 91.3900 | 121 |
| 11/1/2024 | 8:59:54 PM | 91.4500 | 100 |
| 11/1/2024 | 8:59:54 PM | 91.4500 | 300 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 100 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 140 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 200 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 200 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 100 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 100 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 224 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 176 |
| 11/1/2024 | 8:59:47 PM | 91.4400 | 140 |
All quotes in USD
