VanEck Pharmaceuticals ETF/ US92189F6925 /
| 2024-06-06 10:15:00 PM | Chg. +0.3500 | Volume | Bid10:19:22 PM | Ask10:19:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.1200USD | +0.38% | 102,901 Turnover: 8.02 mill. |
91.0100Bid Size: 100 | 93.7300Ask Size: 500 | 92.2200 | 91.5709 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 92.1200 | - |
| 2024-06-06 | 10:00:00 PM | 92.1200 | 446 |
| 2024-06-06 | 9:59:54 PM | 92.0700 | 383 |
| 2024-06-06 | 9:59:54 PM | 92.0700 | 100 |
| 2024-06-06 | 9:59:49 PM | 92.0800 | 100 |
| 2024-06-06 | 9:59:49 PM | 92.0800 | 100 |
| 2024-06-06 | 9:59:34 PM | 92.0900 | 100 |
| 2024-06-06 | 9:59:27 PM | 92.1100 | 100 |
| 2024-06-06 | 9:59:08 PM | 92.0800 | 100 |
| 2024-06-06 | 9:58:20 PM | 92.0800 | 100 |
| 2024-06-06 | 9:57:58 PM | 92.0900 | 150 |
| 2024-06-06 | 9:57:54 PM | 92.0700 | 100 |
| 2024-06-06 | 9:57:54 PM | 92.0800 | 200 |
All quotes in USD
