iShares US Real Estate/ US4642877397 /
| 2024-06-07 12:30:00 AM | Chg. +0.14 | Volume | Bid12:45:16 AM | Ask12:45:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.13USD | +0.16% | 4.1 mill. Turnover: 284.88 mill. |
87.14Bid Size: 200 | 87.64Ask Size: 1,000 | 87.25 | 86.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:30:00 AM | 87.13 | - |
| 2024-06-06 | 10:10:00 PM | 87.13 | - |
| 2024-06-06 | 10:00:01 PM | 87.21 | 100 |
| 2024-06-06 | 10:00:00 PM | 87.13 | 487,838 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 385 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 102 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 100 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 200 |
| 2024-06-06 | 9:59:59 PM | 87.22 | 200 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 100 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 1,500 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 1,700 |
| 2024-06-06 | 9:59:59 PM | 87.21 | 3,600 |
All quotes in USD
