Invesco ETF Trust II Invesco Dors.../ US46138E8425 /
| 2024-06-06 10:15:00 PM | Chg. -1.0300 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.9900USD | -1.17% | 35,286 Turnover: 2.6 mill. |
81.9000Bid Size: 200 | 91.7900Ask Size: 200 | 87.8100 | 86.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 86.9900 | - |
| 2024-06-06 | 9:59:25 PM | 86.9650 | 100 |
| 2024-06-06 | 9:59:15 PM | 86.9763 | 114 |
| 2024-06-06 | 9:54:14 PM | 86.9799 | 200 |
| 2024-06-06 | 9:53:25 PM | 86.9500 | 100 |
| 2024-06-06 | 9:53:25 PM | 87.0000 | 104 |
| 2024-06-06 | 9:53:25 PM | 87.0000 | 100 |
| 2024-06-06 | 9:53:25 PM | 87.0000 | 100 |
| 2024-06-06 | 9:51:49 PM | 86.9400 | 100 |
| 2024-06-06 | 9:50:00 PM | 86.9900 | 100 |
| 2024-06-06 | 9:50:00 PM | 86.9800 | 100 |
| 2024-06-06 | 9:48:09 PM | 86.9050 | 100 |
| 2024-06-06 | 9:45:28 PM | 86.9000 | 108 |
All quotes in USD
