Invesco Active US Real Estate Fun.../ US46090A1016 /
| 2024-06-07 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 85.46USD | +0.14% | 2,003 Turnover: 81,375.37 |
80.41Bid Size: 200 | 90.12Ask Size: 200 | 85.46 | 85.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 85.46 | - |
| 2024-06-07 | 12:30:00 AM | 85.46 | - |
| 2024-06-06 | 10:10:00 PM | 85.46 | - |
| 2024-06-06 | 9:14:16 PM | 85.43 | 175 |
| 2024-06-06 | 7:20:57 PM | 85.22 | 100 |
| 2024-06-06 | 5:53:50 PM | 85.22 | 260 |
| 2024-06-06 | 3:34:55 PM | 85.04 | 200 |
| 2024-06-06 | 3:30:00 PM | 85.18 | 220 |
| 2024-06-06 | 2:00:00 AM | 85.33 | - |
| 2024-06-06 | 12:30:00 AM | 85.33 | - |
| 2024-06-05 | 10:10:00 PM | 85.33 | - |
| 2024-06-05 | 9:59:01 PM | 85.33 | 172 |
| 2024-06-05 | 9:58:38 PM | 85.33 | 345 |
All quotes in USD
