First Trust NASDAQ 100 Ex Technol.../ US33733E4017 /
| 2024-06-06 10:15:00 PM | Chg. +0.1005 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 89.1505USD | +0.11% | 2,240 Turnover: 156,699.9492 |
84.2200Bid Size: 200 | 94.3900Ask Size: 200 | 89.4251 | 89.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 89.1505 | - |
| 2024-06-06 | 9:31:30 PM | 89.2250 | 200 |
| 2024-06-06 | 8:52:37 PM | 89.2600 | 134 |
| 2024-06-06 | 8:12:58 PM | 89.1550 | 424 |
| 2024-06-06 | 7:32:33 PM | 89.3816 | 162 |
| 2024-06-06 | 3:54:59 PM | 89.4251 | 700 |
| 2024-06-06 | 3:30:00 PM | 89.0000 | 135 |
| 2024-06-05 | 10:15:00 PM | 89.0500 | - |
| 2024-06-05 | 6:59:03 PM | 89.1520 | 200 |
| 2024-06-05 | 6:13:32 PM | 89.0161 | 114 |
| 2024-06-05 | 5:35:47 PM | 89.0651 | 212 |
| 2024-06-05 | 5:20:03 PM | 89.0199 | 150 |
| 2024-06-05 | 3:30:00 PM | 88.8800 | 100 |
All quotes in USD
