iShares Global Comm Services ETF/ US4642872752 /
| 2024-05-11 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.76USD | +0.05% | 3,586 Turnover: 251,552.51 |
42.78Bid Size: 100 | 90.29Ask Size: 500 | 85.76 | 85.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 85.76 | - |
| 2024-05-11 | 12:30:00 AM | 85.76 | - |
| 2024-05-10 | 10:10:00 PM | 85.76 | - |
| 2024-05-10 | 10:00:00 PM | 85.76 | 230 |
| 2024-05-10 | 9:55:21 PM | 85.71 | 100 |
| 2024-05-10 | 9:41:50 PM | 85.66 | 380 |
| 2024-05-10 | 6:36:34 PM | 85.39 | 100 |
| 2024-05-10 | 6:36:34 PM | 85.39 | 100 |
| 2024-05-10 | 6:34:39 PM | 85.41 | 100 |
| 2024-05-10 | 6:22:58 PM | 85.40 | 145 |
| 2024-05-10 | 6:13:29 PM | 85.52 | 175 |
| 2024-05-10 | 6:03:59 PM | 85.35 | 381 |
| 2024-05-10 | 4:59:25 PM | 85.38 | 106 |
All quotes in USD
