Vanguard Real Estate ETF/ US9229085538 /
| 2024-06-07 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 83.75USD | +0.19% | 4 mill. Turnover: 232.49 mill. |
83.60Bid Size: 100 | 83.66Ask Size: 400 | 83.77 | 82.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 83.75 | - |
| 2024-06-07 | 12:30:00 AM | 83.75 | - |
| 2024-06-06 | 10:10:00 PM | 83.75 | - |
| 2024-06-06 | 10:00:01 PM | 83.76 | 200 |
| 2024-06-06 | 10:00:01 PM | 83.76 | 200 |
| 2024-06-06 | 10:00:00 PM | 83.75 | 100 |
| 2024-06-06 | 10:00:00 PM | 83.75 | 100 |
| 2024-06-06 | 10:00:00 PM | 83.75 | 369,063 |
| 2024-06-06 | 9:59:59 PM | 83.77 | 600 |
| 2024-06-06 | 9:59:59 PM | 83.77 | 200 |
| 2024-06-06 | 9:59:59 PM | 83.77 | 700 |
| 2024-06-06 | 9:59:59 PM | 83.77 | 100 |
| 2024-06-06 | 9:59:59 PM | 83.77 | 100 |
All quotes in USD
