Invesco S&P 500 High Beta ETF/ US46138E3707 /
| 2024-06-07 2:00:00 AM | Chg. -0.23 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.80USD | -0.27% | 176,498 Turnover: 12.44 mill. |
81.00Bid Size: 100 | 85.00Ask Size: 300 | 84.02 | 83.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 83.80 | - |
| 2024-06-07 | 12:30:00 AM | 83.80 | - |
| 2024-06-06 | 10:10:00 PM | 83.80 | - |
| 2024-06-06 | 10:00:00 PM | 83.80 | 9,426 |
| 2024-06-06 | 9:59:59 PM | 83.80 | 100 |
| 2024-06-06 | 9:59:55 PM | 83.80 | 100 |
| 2024-06-06 | 9:59:55 PM | 83.80 | 400 |
| 2024-06-06 | 9:59:55 PM | 83.80 | 100 |
| 2024-06-06 | 9:59:55 PM | 83.79 | 100 |
| 2024-06-06 | 9:59:54 PM | 83.79 | 100 |
| 2024-06-06 | 9:59:54 PM | 83.79 | 100 |
| 2024-06-06 | 9:59:54 PM | 83.79 | 100 |
| 2024-06-06 | 9:59:54 PM | 83.79 | 400 |
All quotes in USD
