SPDR S&P 400 Mid Cap Growth/ US78464A8210 /
| 2024-06-07 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.12USD | -0.54% | 195,501 Turnover: 15.18 mill. |
79.89Bid Size: 100 | 88.65Ask Size: 100 | 84.57 | 83.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 84.12 | - |
| 2024-06-07 | 12:30:00 AM | 84.12 | - |
| 2024-06-06 | 10:10:00 PM | 84.12 | - |
| 2024-06-06 | 10:00:00 PM | 84.12 | 1,739 |
| 2024-06-06 | 9:59:56 PM | 84.10 | 100 |
| 2024-06-06 | 9:59:53 PM | 84.08 | 150 |
| 2024-06-06 | 9:59:53 PM | 84.07 | 119 |
| 2024-06-06 | 9:59:51 PM | 84.09 | 100 |
| 2024-06-06 | 9:59:51 PM | 84.09 | 103 |
| 2024-06-06 | 9:59:51 PM | 84.09 | 100 |
| 2024-06-06 | 9:59:51 PM | 84.08 | 100 |
| 2024-06-06 | 9:59:46 PM | 84.08 | 100 |
| 2024-06-06 | 9:59:46 PM | 84.08 | 100 |
All quotes in USD
