iShares Core S&P US Value ETF/ US4642876639 /
| 2024-06-06 10:15:00 PM | Chg. -0.0600 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 88.8400USD | -0.07% | 364,348 Turnover: 29.8 mill. |
87.0000Bid Size: 100 | 89.9100Ask Size: 200 | 89.0900 | 88.5824 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 88.8400 | - |
| 2024-06-06 | 10:00:00 PM | 88.8400 | 991 |
| 2024-06-06 | 9:59:55 PM | 88.8500 | 100 |
| 2024-06-06 | 9:59:53 PM | 88.8100 | 100 |
| 2024-06-06 | 9:59:42 PM | 88.8100 | 100 |
| 2024-06-06 | 9:59:30 PM | 88.8300 | 100 |
| 2024-06-06 | 9:59:27 PM | 88.8500 | 100 |
| 2024-06-06 | 9:59:27 PM | 88.8500 | 200 |
| 2024-06-06 | 9:59:27 PM | 88.8500 | 200 |
| 2024-06-06 | 9:59:27 PM | 88.8500 | 200 |
| 2024-06-06 | 9:59:15 PM | 88.8300 | 100 |
| 2024-06-06 | 9:59:13 PM | 88.8300 | 100 |
| 2024-06-06 | 9:59:10 PM | 88.8200 | 100 |
All quotes in USD
