First Trust Capital Strength/ US33733E1047 /
| 2024-06-06 10:15:00 PM | Chg. +0.0800 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 84.1400USD | +0.10% | 245,200 Turnover: 17.85 mill. |
76.0100Bid Size: 100 | 92.1500Ask Size: 100 | 84.3400 | 83.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 84.1400 | - |
| 2024-06-06 | 10:00:00 PM | 84.1400 | 1,125 |
| 2024-06-06 | 10:00:00 PM | 84.1400 | 300 |
| 2024-06-06 | 9:59:53 PM | 84.1150 | 100 |
| 2024-06-06 | 9:59:51 PM | 84.1100 | 278 |
| 2024-06-06 | 9:59:51 PM | 84.1100 | 100 |
| 2024-06-06 | 9:59:51 PM | 84.1100 | 100 |
| 2024-06-06 | 9:59:51 PM | 84.1150 | 100 |
| 2024-06-06 | 9:59:51 PM | 84.1100 | 248 |
| 2024-06-06 | 9:59:51 PM | 84.1100 | 300 |
| 2024-06-06 | 9:59:51 PM | 84.1100 | 200 |
| 2024-06-06 | 9:59:51 PM | 84.1100 | 500 |
| 2024-06-06 | 9:59:50 PM | 84.1100 | 500 |
All quotes in USD
