iShares Global Timber and Forestr.../ US4642881746 /
| 2024-06-06 10:15:00 PM | Chg. +0.2600 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 82.2700USD | +0.32% | 3,968 Turnover: 272,880.7850 |
80.0000Bid Size: 100 | 90.2700Ask Size: 100 | 82.4500 | 82.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 82.2700 | - |
| 2024-06-06 | 9:42:50 PM | 82.3650 | 137 |
| 2024-06-06 | 9:41:55 PM | 82.4400 | 1,112 |
| 2024-06-06 | 8:03:46 PM | 82.4500 | 100 |
| 2024-06-06 | 8:02:23 PM | 82.3350 | 100 |
| 2024-06-06 | 8:02:23 PM | 82.3350 | 600 |
| 2024-06-06 | 8:02:23 PM | 82.1600 | 100 |
| 2024-06-06 | 8:02:23 PM | 82.1600 | 100 |
| 2024-06-06 | 8:02:23 PM | 82.1600 | 100 |
| 2024-06-06 | 5:14:25 PM | 82.0400 | 100 |
| 2024-06-06 | 3:33:11 PM | 82.0000 | 100 |
| 2024-06-06 | 3:33:00 PM | 82.0000 | 100 |
| 2024-06-06 | 3:30:00 PM | 82.0800 | 100 |
All quotes in USD
