WisdomTree US High Dividend Fund/ US97717W2089 /
| 2024-06-07 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 84.53USD | 0.00% | 19,882 Turnover: 1.39 mill. |
79.72Bid Size: 200 | 89.35Ask Size: 200 | 84.84 | 84.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 84.53 | - |
| 2024-06-07 | 12:30:00 AM | 84.53 | - |
| 2024-06-06 | 10:10:00 PM | 84.53 | - |
| 2024-06-06 | 9:59:50 PM | 84.53 | 265 |
| 2024-06-06 | 9:59:50 PM | 84.53 | 200 |
| 2024-06-06 | 9:59:50 PM | 84.53 | 125 |
| 2024-06-06 | 9:59:26 PM | 84.56 | 100 |
| 2024-06-06 | 9:59:26 PM | 84.56 | 100 |
| 2024-06-06 | 9:51:47 PM | 84.53 | 200 |
| 2024-06-06 | 9:51:47 PM | 84.53 | 142 |
| 2024-06-06 | 9:51:47 PM | 84.52 | 142 |
| 2024-06-06 | 9:29:46 PM | 84.64 | 131 |
| 2024-06-06 | 9:24:44 PM | 84.60 | 200 |
All quotes in USD
