ETFs
Przegląd ETF
Konfiguruj
Przegląd
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90,65 | 22:10 | +0,02 | +0,02% | +1,09% | +1,46% | 90,68 | 90,53 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 29,1600 | 22:15 | +0,0500 | +0,17% | +7,13% | +3,04% | 29,4300 | 29,0100 | |
| iShares 1 to 3 Year Treasury Bond ETF | 82,6500 | 22:15 | -0,0200 | -0,02% | +1,66% | +1,95% | 82,9100 | 82,5800 | |
| iShares 10 to 20 Year Treasury Bond | 109,46 | 22:10 | +0,36 | +0,33% | +8,65% | +3,67% | 110,63 | 108,68 | |
| iShares 20 plus Year Treasury Bond | 98,8000 | 22:15 | +0,5200 | +0,53% | +9,97% | +2,35% | 99,9350 | 97,9000 | |
| iShares 3 to 7 Year Treasury Bond ETF | 119,0000 | 22:15 | 0,0000 | 0,00% | +4,05% | +3,47% | 119,7300 | 118,7150 | |
| iShares 7 to 10 Year Treasury Bond ETF | 97,7800 | 22:15 | +0,1000 | +0,10% | +5,75% | +2,87% | 98,5800 | 97,4021 | |
| iShares Agency Bond | 109,92 | 22:10 | -0,22 | -0,20% | +2,61% | +3,09% | 110,24 | 109,83 | |
| iShares Short Treasury Bond ETF | 110,1800 | 22:15 | 0,0000 | 0,00% | +0,06% | +0,09% | 110,2200 | 110,1800 | |
| iShares Treasury Floating Rate Bond | 50,43 | 22:10 | +0,01 | +0,02% | -0,14% | -0,26% | 50,44 | 50,42 | |
| iShares US Treasury Bond ETF | 23,3600 | 22:10 | +0,0150 | +0,06% | +4,61% | +3,36% | 23,5100 | 23,2800 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 83,47 | 22:10 | +1,02 | +1,24% | +15,31% | +1,10% | 84,67 | 82,13 | |
| Schwab Intermediate Term US Treasury | 50,36 | 22:10 | 0,00 | 0,00% | +4,29% | +2,84% | 50,70 | 50,23 | |
| Schwab Short Term US Treasury | 48,69 | 22:10 | -0,02 | -0,04% | +1,59% | +1,46% | 48,85 | 48,65 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91,47 | 22:10 | 0,00 | 0,00% | -0,01% | -0,03% | 91,48 | 91,47 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28,93 | 22:10 | 0,00 | 0,00% | +4,29% | +2,88% | 29,13 | 28,86 | |
| SPDR Portfolio Long Term Treasury ETF | 29,17 | 22:10 | +0,11 | +0,38% | +9,54% | +3,15% | 29,51 | 28,94 | |
| SPDR Portfolio Short Term Treasury ETF | 29,23 | 22:10 | -0,01 | -0,03% | +1,70% | +1,60% | 29,33 | 29,20 | |
| Vanguard Extended Duration Treasury | 80,35 | 22:10 | +0,65 | +0,82% | +13,57% | +1,82% | 81,62 | 79,35 | |
| Vanguard Intermediate Term Treasury | 60,1400 | 22:15 | 0,0000 | 0,00% | +4,30% | +3,09% | 60,5473 | 59,9898 | |
| WisdomTree Floating Rate Treasury Fund | 50,27 | 22:10 | -0,01 | -0,02% | -0,22% | -0,22% | 50,27 | 50,25 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
