Schwab Intermediate Term US Treas.../ US8085248545 /
| 2024-07-20 2:00:00 AM | Chg. -0.10 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.16USD | -0.20% | 414,699 Turnover: 6.02 mill. |
49.15Bid Size: 100 | 49.24Ask Size: 100 | 49.19 | 49.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 49.16 | - |
| 2024-07-20 | 12:30:00 AM | 49.16 | - |
| 2024-07-19 | 10:10:00 PM | 49.16 | - |
| 2024-07-19 | 10:00:00 PM | 49.16 | 4,425 |
| 2024-07-19 | 9:59:56 PM | 49.17 | 1,200 |
| 2024-07-19 | 9:59:56 PM | 49.17 | 205 |
| 2024-07-19 | 9:59:56 PM | 49.17 | 294 |
| 2024-07-19 | 9:59:56 PM | 49.17 | 205 |
| 2024-07-19 | 9:59:56 PM | 49.17 | 200 |
| 2024-07-19 | 9:59:54 PM | 49.16 | 112 |
| 2024-07-19 | 9:59:54 PM | 49.16 | 100 |
| 2024-07-19 | 9:59:50 PM | 49.16 | 344 |
| 2024-07-19 | 9:59:45 PM | 49.16 | 755 |
All quotes in USD
