SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 2024-05-03 9:58:43 PM | Chg. +0.05 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.75USD | +0.17% | 587,018 Turnover: 15 mill. |
28.74Bid Size: 103,500 | 28.75Ask Size: 69,800 | 28.77 | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:54 PM | 28.75 | 1,399 |
| 2024-05-03 | 9:59:54 PM | 28.75 | 400 |
| 2024-05-03 | 9:59:54 PM | 28.75 | 1,500 |
| 2024-05-03 | 9:59:54 PM | 28.75 | 100 |
| 2024-05-03 | 9:59:51 PM | 28.75 | 161 |
| 2024-05-03 | 9:59:50 PM | 28.74 | 100 |
| 2024-05-03 | 9:59:46 PM | 28.74 | 5,175 |
| 2024-05-03 | 9:59:46 PM | 28.74 | 1,500 |
| 2024-05-03 | 9:59:34 PM | 28.74 | 187 |
| 2024-05-03 | 9:59:34 PM | 28.74 | 188 |
| 2024-05-03 | 9:59:27 PM | 28.75 | 200 |
| 2024-05-03 | 9:59:20 PM | 28.74 | 401 |
| 2024-05-03 | 9:58:58 PM | 28.74 | 3,757 |
All quotes in USD
