SPDR Portfolio Short Term Treasur.../ US78468R1014 /
| 2024-07-03 2:00:00 AM | Chg. +0.02 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 28.77USD | +0.07% | 879,337 Turnover: 24.41 mill. |
28.70Bid Size: 200 | 28.85Ask Size: 200 | 28.79 | 28.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 28.77 | - |
| 2024-07-03 | 12:30:00 AM | 28.77 | - |
| 2024-07-02 | 10:10:00 PM | 28.77 | - |
| 2024-07-02 | 10:00:00 PM | 28.77 | 2,678 |
| 2024-07-02 | 9:59:55 PM | 28.78 | 100 |
| 2024-07-02 | 9:59:53 PM | 28.78 | 888 |
| 2024-07-02 | 9:59:50 PM | 28.78 | 200 |
| 2024-07-02 | 9:59:46 PM | 28.78 | 197 |
| 2024-07-02 | 9:59:46 PM | 28.78 | 3,000 |
| 2024-07-02 | 9:59:45 PM | 28.77 | 2,944 |
| 2024-07-02 | 9:59:30 PM | 28.78 | 138 |
| 2024-07-02 | 9:59:24 PM | 28.78 | 200 |
| 2024-07-02 | 9:59:10 PM | 28.78 | 200 |
All quotes in USD
