iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-05-03 9:22:37 PM | Chg. +0.5300 | Volume | Bid9:22:42 PM | Ask9:22:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.4800USD | +0.58% | 6.95 mill. Turnover: 598.77 mill. |
92.4800Bid Size: 32,300 | 92.4900Ask Size: 3,500 | 92.7000 | 92.2201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:22:37 PM | 92.4800 | 1,353 |
| 2024-05-03 | 9:22:29 PM | 92.4900 | 300 |
| 2024-05-03 | 9:22:26 PM | 92.4900 | 150 |
| 2024-05-03 | 9:22:25 PM | 92.4900 | 507 |
| 2024-05-03 | 9:22:19 PM | 92.4900 | 200 |
| 2024-05-03 | 9:22:19 PM | 92.4900 | 500 |
| 2024-05-03 | 9:22:19 PM | 92.4900 | 375 |
| 2024-05-03 | 9:22:19 PM | 92.4900 | 122 |
| 2024-05-03 | 9:22:19 PM | 92.4900 | 209 |
| 2024-05-03 | 9:22:19 PM | 92.4900 | 394 |
| 2024-05-03 | 9:22:19 PM | 92.4900 | 183 |
| 2024-05-03 | 9:22:17 PM | 92.4866 | 811 |
| 2024-05-03 | 9:22:11 PM | 92.4900 | 178 |
All quotes in USD
