iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 7/19/2024 10:15:00 PM | Chg. -0.3000 | Volume | Bid1:36:20 PM | Ask1:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.5800USD | -0.32% | 5.27 mill. Turnover: 472.67 mill. |
94.6900Bid Size: 800 | 94.7200Ask Size: 400 | 94.7000 | 94.5300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/19/2024 | 10:15:00 PM | 94.5800 | - |
| 7/19/2024 | 10:00:00 PM | 94.5900 | 9,801 |
| 7/19/2024 | 10:00:00 PM | 94.5800 | 526,733 |
| 7/19/2024 | 9:59:59 PM | 94.6050 | 300 |
| 7/19/2024 | 9:59:59 PM | 94.6050 | 200 |
| 7/19/2024 | 9:59:59 PM | 94.6000 | 2,469 |
| 7/19/2024 | 9:59:59 PM | 94.6050 | 700 |
| 7/19/2024 | 9:59:59 PM | 94.6100 | 200 |
| 7/19/2024 | 9:59:59 PM | 94.6100 | 200 |
| 7/19/2024 | 9:59:59 PM | 94.6100 | 400 |
| 7/19/2024 | 9:59:59 PM | 94.6100 | 493 |
| 7/19/2024 | 9:59:59 PM | 94.6050 | 200 |
| 7/19/2024 | 9:59:59 PM | 94.6100 | 306 |
All quotes in USD
