iShares US Treasury Bond ETF/ US46429B2676 /
| 2024-07-19 10:10:02 PM | Chg. -0.0400 | Volume | Bid1:30:23 PM | Ask1:30:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.7500USD | -0.18% | 2.5 mill. Turnover: 56.05 mill. |
22.7600Bid Size: 87,900 | 22.7800Ask Size: 87,900 | 22.7700 | 22.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:02 PM | 22.7500 | - |
| 2024-07-19 | 10:00:00 PM | 22.7500 | 45,293 |
| 2024-07-19 | 10:00:00 PM | 22.7400 | 6,270 |
| 2024-07-19 | 9:59:56 PM | 22.7500 | 100 |
| 2024-07-19 | 9:59:56 PM | 22.7500 | 100 |
| 2024-07-19 | 9:59:55 PM | 22.7500 | 100 |
| 2024-07-19 | 9:59:55 PM | 22.7450 | 300 |
| 2024-07-19 | 9:59:55 PM | 22.7420 | 977 |
| 2024-07-19 | 9:59:54 PM | 22.7500 | 400 |
| 2024-07-19 | 9:59:54 PM | 22.7500 | 7,593 |
| 2024-07-19 | 9:59:54 PM | 22.7500 | 100 |
| 2024-07-19 | 9:59:54 PM | 22.7500 | 300 |
| 2024-07-19 | 9:59:54 PM | 22.7500 | 1,600 |
All quotes in USD
