ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.26 | 2024-07-20 | -0.03 | -0.04% | +0.60% | +0.66% | 90.28 | 90.20 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27.9500 | 2024-07-19 | -0.1100 | -0.39% | +3.90% | -3.95% | 27.9800 | 27.9300 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.9200 | 2024-07-19 | -0.0400 | -0.05% | +0.87% | +0.96% | 81.9500 | 81.9200 | |
| iShares 10 to 20 Year Treasury Bond | 103.79 | 2024-07-20 | -0.51 | -0.49% | +4.26% | -5.39% | 104.00 | 103.70 | |
| iShares 20 plus Year Treasury Bond | 92.9200 | 2024-07-19 | -0.5500 | -0.59% | +4.40% | -8.66% | 93.1600 | 92.8200 | |
| iShares 3 to 7 Year Treasury Bond ETF | 116.3900 | 2024-07-19 | -0.2000 | -0.17% | +2.37% | +0.82% | 116.4700 | 116.3650 | |
| iShares 7 to 10 Year Treasury Bond ETF | 94.5800 | 2024-07-19 | -0.3000 | -0.32% | +3.08% | -1.93% | 94.7000 | 94.5300 | |
| iShares Agency Bond | 108.36 | 2024-07-20 | -0.11 | -0.10% | +1.57% | +1.20% | 108.45 | 108.36 | |
| iShares Short Treasury Bond ETF | 110.3900 | 2024-07-19 | +0.0600 | +0.05% | +0.03% | +0.07% | 110.3900 | 110.3700 | |
| iShares Treasury Floating Rate Bond | 50.60 | 2024-07-20 | +0.03 | +0.06% | -0.04% | -0.04% | 50.60 | 50.59 | |
| iShares US Treasury Bond ETF | 22.7500 | 2024-07-19 | -0.0400 | -0.18% | +2.43% | -0.59% | 22.7700 | 22.7400 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 75.70 | 2024-07-20 | -0.88 | -1.15% | +5.87% | -15.71% | 76.08 | 75.70 | |
| Schwab Intermediate Term US Treasury | 49.16 | 2024-07-20 | -0.10 | -0.20% | +2.44% | -0.28% | 49.19 | 49.15 | |
| Schwab Short Term US Treasury | 48.29 | 2024-07-20 | -0.01 | -0.02% | +0.86% | +0.48% | 48.30 | 48.28 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.67 | 2024-07-20 | +0.03 | +0.03% | -0.03% | -0.03% | 91.68 | 91.67 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.25 | 2024-07-20 | -0.05 | -0.16% | +2.43% | -0.18% | 28.27 | 28.23 | |
| SPDR Portfolio Long Term Treasury ETF | 27.55 | 2024-07-20 | -0.16 | -0.58% | +4.44% | -6.99% | 27.61 | 27.52 | |
| SPDR Portfolio Short Term Treasury ETF | 28.98 | 2024-07-20 | +0.01 | +0.03% | +0.87% | +0.63% | 28.98 | 28.97 | |
| Vanguard Extended Duration Treasury | 73.81 | 2024-07-20 | -0.58 | -0.78% | +5.70% | -13.16% | 73.98 | 73.66 | |
| Vanguard Intermediate Term Treasury | 58.7100 | 2024-07-19 | -0.1100 | -0.19% | +2.46% | +0.02% | 58.7500 | 58.6802 | |
| WisdomTree Floating Rate Treasury Fund | 50.46 | 2024-07-20 | +0.03 | +0.06% | -0.08% | -0.06% | 50.46 | 50.45 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
