SPDR Portfolio Long Term Treasury.../ US78464A6644 /
| 2024-07-20 2:00:00 AM | Chg. -0.16 | Volume | Bid1:17:40 PM | Ask1:17:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.55USD | -0.58% | 1.35 mill. Turnover: 22.95 mill. |
27.50Bid Size: 1,000 | 27.80Ask Size: 400 | 27.61 | 27.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 27.55 | - |
| 2024-07-20 | 12:30:00 AM | 27.55 | - |
| 2024-07-19 | 10:10:00 PM | 27.55 | - |
| 2024-07-19 | 10:00:00 PM | 27.55 | 20,930 |
| 2024-07-19 | 9:59:59 PM | 27.55 | 500 |
| 2024-07-19 | 9:59:57 PM | 27.55 | 105 |
| 2024-07-19 | 9:59:57 PM | 27.55 | 100 |
| 2024-07-19 | 9:59:50 PM | 27.55 | 4,147 |
| 2024-07-19 | 9:59:50 PM | 27.55 | 1,100 |
| 2024-07-19 | 9:59:49 PM | 27.55 | 100 |
| 2024-07-19 | 9:59:49 PM | 27.55 | 100 |
| 2024-07-19 | 9:59:49 PM | 27.54 | 105 |
| 2024-07-19 | 9:59:49 PM | 27.54 | 2,034 |
All quotes in USD
