iShares Short Treasury Bond ETF/ US4642886794 /
| 2024-07-19 10:15:00 PM | Chg. +0.0600 | Volume | Bid1:28:20 PM | Ask1:28:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.3900USD | +0.05% | 2.19 mill. Turnover: 210.75 mill. |
110.4000Bid Size: 4,100 | 110.4100Ask Size: 73,000 | 110.3900 | 110.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 110.3900 | - |
| 2024-07-19 | 10:00:00 PM | 110.3900 | 30,130 |
| 2024-07-19 | 9:59:58 PM | 110.3800 | 956 |
| 2024-07-19 | 9:59:58 PM | 110.3800 | 782 |
| 2024-07-19 | 9:59:58 PM | 110.3800 | 200 |
| 2024-07-19 | 9:59:58 PM | 110.3800 | 900 |
| 2024-07-19 | 9:59:57 PM | 110.3800 | 1,191 |
| 2024-07-19 | 9:59:57 PM | 110.3800 | 1,610 |
| 2024-07-19 | 9:59:57 PM | 110.3800 | 2,390 |
| 2024-07-19 | 9:59:57 PM | 110.3800 | 506 |
| 2024-07-19 | 9:59:53 PM | 110.3800 | 382 |
| 2024-07-19 | 9:59:51 PM | 110.3850 | 123 |
| 2024-07-19 | 9:59:50 PM | 110.3800 | 235 |
All quotes in USD
