WisdomTree Floating Rate Treasury.../ US97717Y5270 /
| 2024-05-03 8:55:57 PM | Chg. +0.01 | Volume | Bid8:55:57 PM | Ask8:55:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.37USD | +0.02% | 1.84 mill. Turnover: 88.48 mill. |
50.36Bid Size: 114,800 | 50.37Ask Size: 53,700 | 50.37 | 50.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:57:05 PM | 50.37 | 100 |
| 2024-05-03 | 8:57:02 PM | 50.37 | 100 |
| 2024-05-03 | 8:56:52 PM | 50.37 | 100 |
| 2024-05-03 | 8:56:47 PM | 50.37 | 122 |
| 2024-05-03 | 8:56:37 PM | 50.36 | 200 |
| 2024-05-03 | 8:56:34 PM | 50.36 | 100 |
| 2024-05-03 | 8:56:34 PM | 50.37 | 100 |
| 2024-05-03 | 8:56:34 PM | 50.37 | 200 |
| 2024-05-03 | 8:56:21 PM | 50.37 | 100 |
| 2024-05-03 | 8:56:11 PM | 50.36 | 338 |
| 2024-05-03 | 8:55:57 PM | 50.37 | 200 |
| 2024-05-03 | 8:55:54 PM | 50.36 | 669 |
| 2024-05-03 | 8:55:54 PM | 50.36 | 674 |
All quotes in USD
