Schwab Short Term US Treasury/ US8085248628 /
| 2024-05-03 5:36:04 PM | Chg. +0.05 | Volume | Bid5:36:12 PM | Ask5:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.91USD | +0.10% | 393,359 Turnover: 17.6 mill. |
47.91Bid Size: 67,600 | 47.92Ask Size: 1,000 | 47.96 | 47.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:36:38 PM | 47.92 | 302 |
| 2024-05-03 | 5:36:33 PM | 47.92 | 631 |
| 2024-05-03 | 5:36:04 PM | 47.91 | 200 |
| 2024-05-03 | 5:35:31 PM | 47.92 | 600 |
| 2024-05-03 | 5:33:45 PM | 47.91 | 442 |
| 2024-05-03 | 5:33:41 PM | 47.91 | 103 |
| 2024-05-03 | 5:33:40 PM | 47.92 | 140 |
| 2024-05-03 | 5:33:27 PM | 47.92 | 200 |
| 2024-05-03 | 5:33:27 PM | 47.92 | 200 |
| 2024-05-03 | 5:33:27 PM | 47.92 | 100 |
| 2024-05-03 | 5:33:27 PM | 47.92 | 100 |
| 2024-05-03 | 5:33:27 PM | 47.92 | 100 |
| 2024-05-03 | 5:31:56 PM | 47.91 | 117 |
All quotes in USD
