Schwab Short Term US Treasury/ US8085248628 /
| 20/07/2024 02:00:00 | Var. -0.01 | Volume | Denaro13:21:54 | Lettera13:21:54 | Max | Min |
|---|---|---|---|---|---|---|
| 48.29USD | -0.02% | 568,747 Fatturato: 26.62 mill. |
48.29Quantità in denaro: 500 | 48.32Quantità in lettera: 900 | 48.30 | 48.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 48.29 | - |
| 20/07/2024 | 00:30:00 | 48.29 | - |
| 19/07/2024 | 22:10:00 | 48.29 | - |
| 19/07/2024 | 22:00:00 | 48.29 | 5,599 |
| 19/07/2024 | 21:59:57 | 48.29 | 1,328 |
| 19/07/2024 | 21:59:57 | 48.29 | 1,327 |
| 19/07/2024 | 21:59:56 | 48.28 | 206 |
| 19/07/2024 | 21:59:50 | 48.28 | 243 |
| 19/07/2024 | 21:59:31 | 48.29 | 100 |
| 19/07/2024 | 21:58:33 | 48.29 | 900 |
| 19/07/2024 | 21:58:04 | 48.28 | 400 |
| 19/07/2024 | 21:57:41 | 48.29 | 342 |
| 19/07/2024 | 21:57:31 | 48.28 | 933 |
Tutte le quotazioni in USD
