Vanguard Intermediate Term Treasu.../ US92206C7065 /
| 2024-07-19 10:15:00 PM | Chg. -0.1100 | Volume | Bid1:00:01 PM | Ask1:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.7100USD | -0.19% | 962,857 Turnover: 53.17 mill. |
58.4200Bid Size: 100 | 59.0600Ask Size: 500 | 58.7500 | 58.6802 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 58.7100 | - |
| 2024-07-19 | 10:00:00 PM | 58.7100 | 6,527 |
| 2024-07-19 | 10:00:00 PM | 58.7000 | 400 |
| 2024-07-19 | 9:59:54 PM | 58.7050 | 3,535 |
| 2024-07-19 | 9:59:54 PM | 58.7050 | 860 |
| 2024-07-19 | 9:59:54 PM | 58.7100 | 680 |
| 2024-07-19 | 9:59:49 PM | 58.7000 | 100 |
| 2024-07-19 | 9:59:49 PM | 58.7050 | 100 |
| 2024-07-19 | 9:59:49 PM | 58.7050 | 167 |
| 2024-07-19 | 9:59:49 PM | 58.7050 | 100 |
| 2024-07-19 | 9:59:46 PM | 58.7050 | 802 |
| 2024-07-19 | 9:59:46 PM | 58.7100 | 1,567 |
| 2024-07-19 | 9:59:46 PM | 58.7050 | 1,200 |
All quotes in USD
