Invesco Trust II Invesco Equal We.../ US46138E1073 /
| 19/07/2024 22:15:00 | Chg. -0.1100 | Volume | Bid13:00:11 | Ask13:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 27.9500USD | -0.39% | 20,119 Turnover: 484,903.9754 |
25.3300Bid Size: 200 | 44.3100Ask Size: 100 | 27.9800 | 27.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 22:15:00 | 27.9500 | - |
| 19/07/2024 | 21:59:30 | 27.9500 | 100 |
| 19/07/2024 | 21:58:15 | 27.9450 | 118 |
| 19/07/2024 | 21:58:10 | 27.9400 | 100 |
| 19/07/2024 | 21:58:10 | 27.9400 | 100 |
| 19/07/2024 | 21:58:10 | 27.9400 | 200 |
| 19/07/2024 | 21:44:25 | 27.9490 | 100 |
| 19/07/2024 | 21:35:40 | 27.9379 | 141 |
| 19/07/2024 | 21:21:36 | 27.9400 | 200 |
| 19/07/2024 | 21:21:36 | 27.9400 | 100 |
| 19/07/2024 | 21:19:34 | 27.9400 | 100 |
| 19/07/2024 | 21:17:30 | 27.9350 | 157 |
| 19/07/2024 | 21:09:03 | 27.9370 | 100 |
All quotes in USD
