iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-07-20 2:00:00 AM | Chg. -0.51 | Volume | Bid1:14:21 PM | Ask1:14:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.79USD | -0.49% | 469,492 Turnover: 39 mill. |
103.75Bid Size: 1,000 | 104.57Ask Size: 500 | 104.00 | 103.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 103.79 | - |
| 2024-07-20 | 12:30:00 AM | 103.79 | - |
| 2024-07-19 | 10:10:00 PM | 103.79 | - |
| 2024-07-19 | 10:00:00 PM | 103.79 | 20,563 |
| 2024-07-19 | 9:59:59 PM | 103.83 | 100 |
| 2024-07-19 | 9:59:59 PM | 103.83 | 700 |
| 2024-07-19 | 9:59:58 PM | 103.79 | 100 |
| 2024-07-19 | 9:59:58 PM | 103.79 | 120 |
| 2024-07-19 | 9:59:58 PM | 103.79 | 210 |
| 2024-07-19 | 9:59:58 PM | 103.79 | 100 |
| 2024-07-19 | 9:59:58 PM | 103.79 | 200 |
| 2024-07-19 | 9:59:58 PM | 103.79 | 100 |
| 2024-07-19 | 9:59:58 PM | 103.79 | 200 |
All quotes in USD
