ETFs
Aperçu ETF
Configurer
Aperçu
| Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Haut | Bas | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.03 | 22:10 | 0.00 | 0.00% | +0.61% | +1.02% | 90.14 | 89.99 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 27.8300 | 22:15 | +0.0500 | +0.18% | +2.32% | -2.73% | 27.8300 | 27.7650 | |
| iShares 1 to 3 Year Treasury Bond ETF | 81.6500 | 22:15 | +0.0300 | +0.04% | +0.73% | +0.90% | 81.6700 | 81.6300 | |
| iShares 10 to 20 Year Treasury Bond | 103.35 | 22:10 | +0.23 | +0.22% | +2.67% | -3.85% | 103.40 | 103.05 | |
| iShares 20 plus Year Treasury Bond | 92.6400 | 22:15 | +0.2900 | +0.31% | +2.68% | -6.62% | 92.6800 | 92.2603 | |
| iShares 3 to 7 Year Treasury Bond ETF | 115.8500 | 22:15 | +0.0400 | +0.03% | +1.86% | +1.15% | 115.9000 | 115.7800 | |
| iShares 7 to 10 Year Treasury Bond ETF | 94.1500 | 22:15 | +0.0900 | +0.10% | +2.27% | -0.98% | 94.1981 | 94.0050 | |
| iShares Agency Bond | 108.15 | 22:10 | +0.21 | +0.19% | +1.32% | +1.82% | 108.15 | 107.93 | |
| iShares Short Treasury Bond ETF | 110.1800 | 22:15 | +0.0100 | +0.01% | 0.00% | +0.06% | 110.2000 | 110.1800 | |
| iShares Treasury Floating Rate Bond | 50.52 | 22:10 | 0.00 | 0.00% | -0.02% | +0.02% | 50.53 | 50.52 | |
| iShares US Treasury Bond ETF | 22.6500 | 22:10 | +0.0100 | +0.04% | +1.80% | -0.02% | 22.6700 | 22.6300 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 75.61 | 22:10 | +0.36 | +0.48% | +3.14% | -12.69% | 75.65 | 75.09 | |
| Schwab Intermediate Term US Treasury | 48.94 | 22:10 | +0.03 | +0.06% | +1.87% | +0.23% | 48.96 | 48.89 | |
| Schwab Short Term US Treasury | 48.12 | 22:10 | +0.02 | +0.04% | +0.65% | +0.38% | 48.13 | 48.11 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.53 | 22:10 | +0.02 | +0.02% | -0.01% | -0.01% | 91.54 | 91.52 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.10 | 22:10 | 0.00 | 0.00% | +1.85% | +0.18% | 28.12 | 28.09 | |
| SPDR Portfolio Long Term Treasury ETF | 27.43 | 22:10 | +0.08 | +0.29% | +2.66% | -5.12% | 27.45 | 27.34 | |
| SPDR Portfolio Short Term Treasury ETF | 28.86 | 22:10 | -0.01 | -0.03% | +0.63% | +0.42% | 28.88 | 28.86 | |
| Vanguard Extended Duration Treasury | 73.54 | 22:10 | +0.37 | +0.51% | +3.05% | -10.43% | 73.55 | 73.10 | |
| Vanguard Intermediate Term Treasury | 58.4200 | 22:15 | +0.0300 | +0.05% | +1.88% | +0.48% | 58.4600 | 58.3800 | |
| WisdomTree Floating Rate Treasury Fund | 50.38 | 22:10 | -0.01 | -0.02% | -0.02% | -0.02% | 50.39 | 50.38 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Afficher tous les symboles regroupés en une seule liste
