Configurar
Vista general
| Nombre | Último | Fecha / Hora | Diferencia | Dif. (%) | Rendimiento 3 meses | Rendimiento 1 año | Máximo del día | Price Change Band | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.55 | 20:57 | -0.08 | -0.09% | +0.98% | +1.34% | 90.68 | 90.53 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 29.2000 | 21:31 | +0.0900 | +0.31% | +7.27% | +3.18% | 29.4300 | 29.0100 | |
| iShares 1 to 3 Year Treasury Bond ETF | 82.6600 | 21:37 | -0.0100 | -0.01% | +1.67% | +1.96% | 82.9100 | 82.5800 | |
| iShares 10 to 20 Year Treasury Bond | 109.61 | 21:39 | +0.51 | +0.47% | +8.79% | +3.81% | 110.63 | 108.68 | |
| iShares 20 plus Year Treasury Bond | 98.9400 | 21:37 | +0.6600 | +0.67% | +10.13% | +2.50% | 99.9350 | 97.9000 | |
| iShares 3 to 7 Year Treasury Bond ETF | 119.0400 | 21:38 | +0.0400 | +0.03% | +4.08% | +3.50% | 119.7300 | 118.7150 | |
| iShares 7 to 10 Year Treasury Bond ETF | 97.8397 | 21:37 | +0.1597 | +0.16% | +5.82% | +2.94% | 98.5800 | 97.4021 | |
| iShares Agency Bond | 109.92 | 21:37 | -0.22 | -0.20% | +2.61% | +3.09% | 110.24 | 109.83 | |
| iShares Short Treasury Bond ETF | 110.1900 | 21:37 | +0.0100 | +0.01% | +0.07% | +0.10% | 110.2200 | 110.1800 | |
| iShares Treasury Floating Rate Bond | 50.43 | 21:38 | +0.01 | +0.01% | -0.14% | -0.26% | 50.43 | 50.42 | |
| iShares US Treasury Bond ETF | 23.3700 | 21:38 | +0.0250 | +0.11% | +4.66% | +3.41% | 23.5100 | 23.2800 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 83.63 | 21:38 | +1.18 | +1.43% | +15.53% | +1.30% | 84.67 | 82.13 | |
| Schwab Intermediate Term US Treasury | 50.38 | 21:38 | +0.02 | +0.03% | +4.33% | +2.88% | 50.70 | 50.23 | |
| Schwab Short Term US Treasury | 48.71 | 21:38 | -0.01 | -0.01% | +1.63% | +1.50% | 48.85 | 48.65 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.48 | 21:39 | +0.01 | +0.01% | 0.00% | -0.02% | 91.48 | 91.47 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.94 | 21:38 | +0.01 | +0.04% | +4.33% | +2.92% | 29.13 | 28.86 | |
| SPDR Portfolio Long Term Treasury ETF | 29.23 | 21:38 | +0.17 | +0.57% | +9.76% | +3.36% | 29.51 | 28.94 | |
| SPDR Portfolio Short Term Treasury ETF | 29.23 | 21:38 | -0.01 | -0.03% | +1.70% | +1.60% | 29.33 | 29.20 | |
| Vanguard Extended Duration Treasury | 80.55 | 21:38 | +0.85 | +1.07% | +13.85% | +2.08% | 81.62 | 79.35 | |
| Vanguard Intermediate Term Treasury | 60.1700 | 21:38 | +0.0300 | +0.05% | +4.35% | +3.14% | 60.5473 | 59.9898 | |
| WisdomTree Floating Rate Treasury Fund | 50.26 | 21:39 | -0.02 | -0.03% | -0.24% | -0.24% | 50.27 | 50.25 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
