ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.55 | 8:57 PM | -0.08 | -0.09% | +0.98% | +1.34% | 90.68 | 90.53 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 29.2100 | 9:40 PM | +0.1000 | +0.34% | +7.31% | +3.22% | 29.4300 | 29.0100 | |
| iShares 1 to 3 Year Treasury Bond ETF | 82.6750 | 9:42 PM | +0.0050 | +0.01% | +1.69% | +1.98% | 82.9100 | 82.5800 | |
| iShares 10 to 20 Year Treasury Bond | 109.61 | 9:41 PM | +0.51 | +0.47% | +8.79% | +3.81% | 110.63 | 108.68 | |
| iShares 20 plus Year Treasury Bond | 98.9700 | 9:42 PM | +0.6900 | +0.70% | +10.16% | +2.53% | 99.9350 | 97.9000 | |
| iShares 3 to 7 Year Treasury Bond ETF | 119.0400 | 9:40 PM | +0.0400 | +0.03% | +4.08% | +3.50% | 119.7300 | 118.7150 | |
| iShares 7 to 10 Year Treasury Bond ETF | 97.8550 | 9:42 PM | +0.1750 | +0.18% | +5.84% | +2.95% | 98.5800 | 97.4021 | |
| iShares Agency Bond | 109.92 | 9:37 PM | -0.22 | -0.20% | +2.61% | +3.09% | 110.24 | 109.83 | |
| iShares Short Treasury Bond ETF | 110.1831 | 9:42 PM | +0.0031 | 0.00% | +0.07% | +0.09% | 110.2200 | 110.1800 | |
| iShares Treasury Floating Rate Bond | 50.43 | 9:40 PM | +0.01 | +0.02% | -0.14% | -0.26% | 50.43 | 50.42 | |
| iShares US Treasury Bond ETF | 23.3700 | 9:40 PM | +0.0250 | +0.11% | +4.66% | +3.41% | 23.5100 | 23.2800 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 83.67 | 9:40 PM | +1.22 | +1.48% | +15.58% | +1.34% | 84.67 | 82.13 | |
| Schwab Intermediate Term US Treasury | 50.39 | 9:41 PM | +0.03 | +0.06% | +4.35% | +2.90% | 50.70 | 50.23 | |
| Schwab Short Term US Treasury | 48.70 | 9:40 PM | -0.01 | -0.02% | +1.61% | +1.48% | 48.85 | 48.65 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.48 | 9:41 PM | +0.01 | +0.01% | 0.00% | -0.02% | 91.48 | 91.47 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.95 | 9:40 PM | +0.02 | +0.07% | +4.36% | +2.95% | 29.13 | 28.86 | |
| SPDR Portfolio Long Term Treasury ETF | 29.23 | 9:41 PM | +0.17 | +0.58% | +9.76% | +3.36% | 29.51 | 28.94 | |
| SPDR Portfolio Short Term Treasury ETF | 29.23 | 9:41 PM | -0.01 | -0.03% | +1.70% | +1.60% | 29.33 | 29.20 | |
| Vanguard Extended Duration Treasury | 80.55 | 9:41 PM | +0.85 | +1.07% | +13.85% | +2.08% | 81.62 | 79.35 | |
| Vanguard Intermediate Term Treasury | 60.1700 | 9:40 PM | +0.0300 | +0.05% | +4.35% | +3.14% | 60.5473 | 59.9898 | |
| WisdomTree Floating Rate Treasury Fund | 50.27 | 9:40 PM | -0.01 | -0.03% | -0.22% | -0.22% | 50.27 | 50.25 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
