ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Franklin Short Duration US Government ETF | 90.55 | 20:57 | -0.08 | -0.09% | +0.98% | +1.34% | 90.68 | 90.53 | |
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | 29.2200 | 21:19 | +0.1100 | +0.38% | +7.35% | +3.25% | 29.4300 | 29.0100 | |
| iShares 1 to 3 Year Treasury Bond ETF | 82.6800 | 21:20 | +0.0100 | +0.01% | +1.70% | +1.99% | 82.9100 | 82.5800 | |
| iShares 10 to 20 Year Treasury Bond | 109.63 | 21:19 | +0.53 | +0.49% | +8.81% | +3.83% | 110.63 | 108.68 | |
| iShares 20 plus Year Treasury Bond | 98.9550 | 21:20 | +0.6750 | +0.69% | +10.15% | +2.51% | 99.9350 | 97.9000 | |
| iShares 3 to 7 Year Treasury Bond ETF | 119.0596 | 21:20 | +0.0596 | +0.05% | +4.10% | +3.52% | 119.7300 | 118.7150 | |
| iShares 7 to 10 Year Treasury Bond ETF | 97.8700 | 21:19 | +0.1900 | +0.19% | +5.85% | +2.97% | 98.5800 | 97.4021 | |
| iShares Agency Bond | 109.96 | 21:19 | -0.18 | -0.16% | +2.65% | +3.12% | 110.24 | 109.83 | |
| iShares Short Treasury Bond ETF | 110.1800 | 21:19 | 0.0000 | 0.00% | +0.06% | +0.09% | 110.2200 | 110.1800 | |
| iShares Treasury Floating Rate Bond | 50.43 | 21:20 | +0.01 | +0.01% | -0.14% | -0.26% | 50.43 | 50.42 | |
| iShares US Treasury Bond ETF | 23.3750 | 21:19 | +0.0300 | +0.13% | +4.68% | +3.43% | 23.5100 | 23.2800 | |
| PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF | 83.62 | 21:19 | +1.17 | +1.42% | +15.51% | +1.28% | 84.67 | 82.13 | |
| Schwab Intermediate Term US Treasury | 50.40 | 21:19 | +0.04 | +0.08% | +4.37% | +2.92% | 50.70 | 50.23 | |
| Schwab Short Term US Treasury | 48.72 | 21:19 | +0.01 | +0.01% | +1.65% | +1.52% | 48.85 | 48.65 | |
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.48 | 21:20 | +0.01 | +0.01% | 0.00% | -0.02% | 91.48 | 91.47 | |
| SPDR Portfolio Intermediate Term Treasury ETF | 28.96 | 21:19 | +0.03 | +0.09% | +4.40% | +2.99% | 29.13 | 28.86 | |
| SPDR Portfolio Long Term Treasury ETF | 29.23 | 21:19 | +0.17 | +0.58% | +9.76% | +3.36% | 29.51 | 28.94 | |
| SPDR Portfolio Short Term Treasury ETF | 29.24 | 21:20 | 0.00 | 0.00% | +1.74% | +1.63% | 29.33 | 29.20 | |
| Vanguard Extended Duration Treasury | 80.49 | 21:19 | +0.79 | +0.99% | +13.77% | +2.00% | 81.62 | 79.35 | |
| Vanguard Intermediate Term Treasury | 60.1900 | 21:19 | +0.0500 | +0.08% | +4.39% | +3.17% | 60.5473 | 59.9898 | |
| WisdomTree Floating Rate Treasury Fund | 50.27 | 21:19 | -0.02 | -0.03% | -0.22% | -0.22% | 50.27 | 50.25 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
